Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:44 | 100 | 121,15 |
10.10.24 16:08:44 | 100 | 121,15 |
10.10.24 16:08:44 | 100 | 121,15 |
10.10.24 16:08:44 | 100 | 121,15 |
10.10.24 16:08:44 | 100 | 121,15 |
10.10.24 16:08:40 | 100 | 121,18 |
10.10.24 16:08:40 | 100 | 121,17 |
10.10.24 16:08:40 | 100 | 121,17 |
10.10.24 16:08:40 | 103 | 121,18 |
10.10.24 16:08:36 | 200 | 121,18 |
10.10.24 16:08:36 | 100 | 121,18 |
10.10.24 16:08:36 | 100 | 121,18 |
10.10.24 16:08:36 | 100 | 121,18 |
10.10.24 16:08:32 | 181 | 121,20 |
10.10.24 16:08:31 | 100 | 121,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:31 | 100 | 121,18 |
10.10.24 16:08:21 | 100 | 121,16 |
10.10.24 16:08:21 | 100 | 121,15 |
10.10.24 16:08:21 | 100 | 121,15 |
10.10.24 16:08:14 | 150 | 121,14 |
10.10.24 16:08:14 | 100 | 121,16 |
10.10.24 16:08:14 | 110 | 121,14 |
10.10.24 16:08:14 | 400 | 121,15 |
10.10.24 16:08:14 | 100 | 121,15 |
10.10.24 16:08:04 | 100 | 121,17 |
10.10.24 16:08:04 | 280 | 121,17 |
10.10.24 16:08:04 | 400 | 121,17 |
10.10.24 16:08:04 | 100 | 121,17 |
10.10.24 16:08:04 | 100 | 121,19 |
10.10.24 16:08:04 | 100 | 121,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:04 | 100 | 121,19 |
10.10.24 16:08:04 | 100 | 121,19 |
10.10.24 16:08:01 | 100 | 121,18 |
10.10.24 16:08:00 | 100 | 121,16 |
10.10.24 16:07:54 | 100 | 121,13 |
10.10.24 16:07:54 | 100 | 121,16 |
10.10.24 16:07:53 | 100 | 121,13 |
10.10.24 16:07:49 | 100 | 121,12 |
10.10.24 16:07:49 | 100 | 121,12 |
10.10.24 16:07:41 | 100 | 121,12 |
10.10.24 16:07:37 | 100 | 121,12 |
10.10.24 16:07:37 | 100 | 121,12 |
10.10.24 16:07:37 | 100 | 121,12 |
10.10.24 16:07:37 | 100 | 121,12 |
10.10.24 16:07:37 | 139 | 121,12 |