Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:34 | 100 | 121,11 |
10.10.24 16:10:20 | 100 | 121,10 |
10.10.24 16:10:18 | 119 | 121,10 |
10.10.24 16:10:17 | 400 | 121,13 |
10.10.24 16:10:11 | 1,30 Tsd. | 121,11 |
10.10.24 16:10:11 | 100 | 121,11 |
10.10.24 16:10:09 | 214 | 121,11 |
10.10.24 16:10:09 | 100 | 121,11 |
10.10.24 16:10:06 | 100 | 121,11 |
10.10.24 16:10:05 | 100 | 121,14 |
10.10.24 16:10:02 | 100 | 121,14 |
10.10.24 16:10:00 | 100 | 121,14 |
10.10.24 16:10:00 | 100 | 121,15 |
10.10.24 16:10:00 | 100 | 121,14 |
10.10.24 16:10:00 | 100 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:58 | 101 | 121,15 |
10.10.24 16:09:58 | 100 | 121,16 |
10.10.24 16:09:58 | 101 | 121,15 |
10.10.24 16:09:31 | 100 | 121,17 |
10.10.24 16:09:24 | 100 | 121,18 |
10.10.24 16:09:16 | 100 | 121,17 |
10.10.24 16:09:16 | 300 | 121,18 |
10.10.24 16:09:14 | 115 | 121,19 |
10.10.24 16:09:14 | 101 | 121,19 |
10.10.24 16:09:14 | 180 | 121,19 |
10.10.24 16:09:14 | 101 | 121,19 |
10.10.24 16:09:14 | 101 | 121,20 |
10.10.24 16:09:07 | 100 | 121,19 |
10.10.24 16:09:07 | 100 | 121,19 |
10.10.24 16:09:06 | 100 | 121,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:06 | 100 | 121,21 |
10.10.24 16:09:06 | 255 | 121,21 |
10.10.24 16:09:03 | 100 | 121,22 |
10.10.24 16:09:00 | 100 | 121,23 |
10.10.24 16:08:59 | 100 | 121,23 |
10.10.24 16:08:47 | 100 | 121,18 |
10.10.24 16:08:44 | 100 | 121,17 |
10.10.24 16:08:44 | 100 | 121,17 |
10.10.24 16:08:44 | 100 | 121,17 |
10.10.24 16:08:44 | 100 | 121,16 |
10.10.24 16:08:44 | 100 | 121,15 |
10.10.24 16:08:44 | 100 | 121,15 |
10.10.24 16:08:44 | 100 | 121,15 |
10.10.24 16:08:44 | 100 | 121,15 |
10.10.24 16:08:44 | 100 | 121,15 |