Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:21 | 100 | 121,13 |
10.10.24 15:57:21 | 100 | 121,11 |
10.10.24 15:57:18 | 100 | 121,15 |
10.10.24 15:57:16 | 100 | 121,14 |
10.10.24 15:57:16 | 100 | 121,12 |
10.10.24 15:57:16 | 151 | 121,16 |
10.10.24 15:57:16 | 100 | 121,16 |
10.10.24 15:57:16 | 100 | 121,15 |
10.10.24 15:57:16 | 150 | 121,12 |
10.10.24 15:57:16 | 203 | 121,13 |
10.10.24 15:57:16 | 1,00 Tsd. | 121,16 |
10.10.24 15:57:15 | 100 | 121,19 |
10.10.24 15:57:08 | 100 | 121,18 |
10.10.24 15:57:08 | 100 | 121,17 |
10.10.24 15:57:08 | 102 | 121,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:04 | 100 | 121,19 |
10.10.24 15:57:00 | 472 | 121,21 |
10.10.24 15:56:55 | 129 | 121,18 |
10.10.24 15:56:55 | 750 | 121,21 |
10.10.24 15:56:50 | 100 | 121,17 |
10.10.24 15:56:50 | 100 | 121,17 |
10.10.24 15:56:50 | 100 | 121,17 |
10.10.24 15:56:31 | 100 | 121,18 |
10.10.24 15:56:26 | 139 | 121,19 |
10.10.24 15:56:26 | 885 | 121,23 |
10.10.24 15:56:14 | 134 | 121,17 |
10.10.24 15:56:05 | 100 | 121,17 |
10.10.24 15:56:05 | 200 | 121,17 |
10.10.24 15:56:05 | 100 | 121,19 |
10.10.24 15:56:05 | 100 | 121,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:05 | 100 | 121,21 |
10.10.24 15:56:03 | 100 | 121,22 |
10.10.24 15:56:03 | 100 | 121,23 |
10.10.24 15:56:03 | 132 | 121,22 |
10.10.24 15:55:59 | 150 | 121,22 |
10.10.24 15:55:55 | 100 | 121,21 |
10.10.24 15:55:55 | 100 | 121,20 |
10.10.24 15:55:55 | 200 | 121,19 |
10.10.24 15:55:40 | 1,10 Tsd. | 121,16 |
10.10.24 15:55:38 | 100 | 121,15 |
10.10.24 15:55:38 | 100 | 121,15 |
10.10.24 15:55:36 | 100 | 121,16 |
10.10.24 15:55:24 | 100 | 121,20 |
10.10.24 15:55:24 | 100 | 121,20 |
10.10.24 15:55:12 | 200 | 121,17 |