Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:30 | 400 | 120,70 |
10.10.24 17:32:30 | 202 | 120,70 |
10.10.24 17:32:30 | 100 | 120,71 |
10.10.24 17:32:27 | 100 | 120,71 |
10.10.24 17:32:17 | 102 | 120,71 |
10.10.24 17:32:07 | 173 | 120,70 |
10.10.24 17:32:03 | 100 | 120,70 |
10.10.24 17:32:03 | 100 | 120,70 |
10.10.24 17:31:53 | 100 | 120,72 |
10.10.24 17:31:53 | 100 | 120,71 |
10.10.24 17:31:53 | 102 | 120,72 |
10.10.24 17:31:43 | 100 | 120,74 |
10.10.24 17:31:43 | 200 | 120,74 |
10.10.24 17:31:40 | 100 | 120,75 |
10.10.24 17:31:40 | 100 | 120,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:40 | 100 | 120,74 |
10.10.24 17:31:39 | 100 | 120,75 |
10.10.24 17:31:32 | 400 | 120,75 |
10.10.24 17:31:32 | 100 | 120,75 |
10.10.24 17:31:10 | 110 | 120,75 |
10.10.24 17:31:09 | 100 | 120,76 |
10.10.24 17:31:09 | 100 | 120,75 |
10.10.24 17:31:08 | 100 | 120,75 |
10.10.24 17:31:07 | 100 | 120,75 |
10.10.24 17:31:07 | 100 | 120,74 |
10.10.24 17:31:04 | 158 | 120,72 |
10.10.24 17:30:58 | 300 | 120,74 |
10.10.24 17:30:43 | 101 | 120,74 |
10.10.24 17:30:41 | 100 | 120,74 |
10.10.24 17:30:38 | 163 | 120,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:37 | 218 | 120,74 |
10.10.24 17:30:35 | 100 | 120,74 |
10.10.24 17:30:30 | 100 | 120,76 |
10.10.24 17:30:30 | 100 | 120,75 |
10.10.24 17:30:30 | 200 | 120,75 |
10.10.24 17:30:29 | 104 | 120,76 |
10.10.24 17:30:28 | 100 | 120,75 |
10.10.24 17:30:28 | 101 | 120,76 |
10.10.24 17:30:26 | 100 | 120,77 |
10.10.24 17:30:26 | 101 | 120,76 |
10.10.24 17:30:25 | 100 | 120,76 |
10.10.24 17:30:25 | 100 | 120,77 |
10.10.24 17:30:21 | 100 | 120,77 |
10.10.24 17:30:20 | 300 | 120,77 |
10.10.24 17:30:15 | 133 | 120,77 |