Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:00 | 100 | 120,74 |
10.10.24 17:35:00 | 100 | 120,74 |
10.10.24 17:35:00 | 100 | 120,73 |
10.10.24 17:34:59 | 100 | 120,74 |
10.10.24 17:34:59 | 100 | 120,73 |
10.10.24 17:34:59 | 100 | 120,74 |
10.10.24 17:34:55 | 100 | 120,75 |
10.10.24 17:34:50 | 407 | 120,72 |
10.10.24 17:34:37 | 100 | 120,71 |
10.10.24 17:34:25 | 100 | 120,72 |
10.10.24 17:34:23 | 100 | 120,71 |
10.10.24 17:34:23 | 100 | 120,71 |
10.10.24 17:34:21 | 100 | 120,72 |
10.10.24 17:34:21 | 100 | 120,72 |
10.10.24 17:34:21 | 100 | 120,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:10 | 280 | 120,72 |
10.10.24 17:34:10 | 175 | 120,72 |
10.10.24 17:34:10 | 100 | 120,72 |
10.10.24 17:34:10 | 185 | 120,73 |
10.10.24 17:34:01 | 100 | 120,72 |
10.10.24 17:33:58 | 102 | 120,71 |
10.10.24 17:33:42 | 108 | 120,69 |
10.10.24 17:33:18 | 100 | 120,70 |
10.10.24 17:33:13 | 105 | 120,71 |
10.10.24 17:33:13 | 200 | 120,69 |
10.10.24 17:33:12 | 200 | 120,70 |
10.10.24 17:33:12 | 100 | 120,69 |
10.10.24 17:33:12 | 100 | 120,70 |
10.10.24 17:33:12 | 100 | 120,71 |
10.10.24 17:33:12 | 100 | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:10 | 100 | 120,71 |
10.10.24 17:33:09 | 100 | 120,71 |
10.10.24 17:33:09 | 100 | 120,71 |
10.10.24 17:33:09 | 100 | 120,71 |
10.10.24 17:33:09 | 100 | 120,70 |
10.10.24 17:33:07 | 100 | 120,71 |
10.10.24 17:32:55 | 161 | 120,71 |
10.10.24 17:32:49 | 227 | 120,71 |
10.10.24 17:32:46 | 110 | 120,71 |
10.10.24 17:32:44 | 100 | 120,71 |
10.10.24 17:32:44 | 100 | 120,70 |
10.10.24 17:32:30 | 100 | 120,71 |
10.10.24 17:32:30 | 100 | 120,71 |
10.10.24 17:32:30 | 100 | 120,70 |
10.10.24 17:32:30 | 100 | 120,70 |