Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:14 | 200 | 120,68 |
10.10.24 17:37:14 | 100 | 120,68 |
10.10.24 17:37:14 | 100 | 120,68 |
10.10.24 17:37:13 | 100 | 120,70 |
10.10.24 17:37:13 | 100 | 120,70 |
10.10.24 17:37:12 | 200 | 120,70 |
10.10.24 17:37:12 | 200 | 120,70 |
10.10.24 17:37:12 | 200 | 120,70 |
10.10.24 17:37:12 | 281 | 120,68 |
10.10.24 17:37:12 | 100 | 120,69 |
10.10.24 17:37:11 | 100 | 120,70 |
10.10.24 17:37:11 | 200 | 120,70 |
10.10.24 17:37:11 | 200 | 120,70 |
10.10.24 17:37:11 | 100 | 120,70 |
10.10.24 17:37:11 | 334 | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:11 | 164 | 120,70 |
10.10.24 17:37:11 | 237 | 120,70 |
10.10.24 17:36:58 | 100 | 120,71 |
10.10.24 17:36:53 | 374 | 120,70 |
10.10.24 17:36:47 | 400 | 120,71 |
10.10.24 17:36:39 | 100 | 120,72 |
10.10.24 17:36:39 | 200 | 120,72 |
10.10.24 17:36:32 | 100 | 120,72 |
10.10.24 17:36:22 | 100 | 120,71 |
10.10.24 17:36:21 | 100 | 120,71 |
10.10.24 17:36:21 | 100 | 120,71 |
10.10.24 17:36:15 | 100 | 120,73 |
10.10.24 17:36:09 | 100 | 120,72 |
10.10.24 17:36:02 | 101 | 120,71 |
10.10.24 17:35:57 | 100 | 120,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:54 | 103 | 120,72 |
10.10.24 17:35:53 | 100 | 120,72 |
10.10.24 17:35:53 | 100 | 120,73 |
10.10.24 17:35:51 | 100 | 120,73 |
10.10.24 17:35:34 | 339 | 120,73 |
10.10.24 17:35:24 | 100 | 120,72 |
10.10.24 17:35:16 | 100 | 120,74 |
10.10.24 17:35:15 | 100 | 120,73 |
10.10.24 17:35:12 | 100 | 120,73 |
10.10.24 17:35:12 | 100 | 120,74 |
10.10.24 17:35:12 | 197 | 120,73 |
10.10.24 17:35:12 | 203 | 120,73 |
10.10.24 17:35:03 | 100 | 120,74 |
10.10.24 17:35:00 | 100 | 120,74 |
10.10.24 17:35:00 | 130 | 120,75 |