ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:34 | - | 61,00 |
11.09.24 17:48:27 | - | 61,00 |
11.09.24 17:48:22 | - | 61,00 |
11.09.24 17:48:16 | - | 61,00 |
11.09.24 17:48:10 | - | 61,00 |
11.09.24 17:48:08 | - | 61,00 |
11.09.24 17:48:07 | - | 61,00 |
11.09.24 17:48:06 | - | 61,00 |
11.09.24 17:48:01 | - | 61,00 |
11.09.24 17:47:56 | - | 61,00 |
11.09.24 17:47:40 | - | 61,00 |
11.09.24 17:47:36 | - | 61,00 |
11.09.24 17:47:27 | - | 61,00 |
11.09.24 17:47:26 | - | 61,00 |
11.09.24 17:47:22 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:16 | - | 61,00 |
11.09.24 17:47:10 | - | 61,00 |
11.09.24 17:47:08 | - | 61,00 |
11.09.24 17:46:50 | - | 61,00 |
11.09.24 17:46:48 | - | 61,00 |
11.09.24 17:46:48 | - | 61,00 |
11.09.24 17:46:46 | - | 61,00 |
11.09.24 17:46:37 | - | 61,00 |
11.09.24 17:46:36 | - | 61,00 |
11.09.24 17:46:36 | - | 61,00 |
11.09.24 17:46:26 | - | 61,00 |
11.09.24 17:46:22 | - | 61,00 |
11.09.24 17:46:16 | - | 61,00 |
11.09.24 17:45:58 | - | 61,00 |
11.09.24 17:45:46 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:44 | - | 61,00 |
11.09.24 17:45:36 | - | 61,00 |
11.09.24 17:45:32 | - | 61,00 |
11.09.24 17:45:30 | - | 61,00 |
11.09.24 17:45:29 | - | 61,00 |
11.09.24 17:45:28 | - | 61,00 |
11.09.24 17:45:27 | - | 61,00 |
11.09.24 17:45:26 | - | 61,00 |
11.09.24 17:45:17 | - | 61,00 |
11.09.24 17:45:16 | - | 61,00 |
11.09.24 17:45:12 | - | 61,00 |
11.09.24 17:45:06 | - | 61,00 |
11.09.24 17:44:58 | - | 61,00 |
11.09.24 17:44:56 | - | 61,00 |
11.09.24 17:44:48 | - | 61,00 |