ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:51:51 | - | 61,00 |
11.09.24 17:51:49 | - | 61,00 |
11.09.24 17:51:48 | - | 61,00 |
11.09.24 17:51:47 | - | 61,00 |
11.09.24 17:51:47 | - | 61,00 |
11.09.24 17:51:46 | - | 61,00 |
11.09.24 17:51:37 | - | 61,00 |
11.09.24 17:51:36 | - | 61,00 |
11.09.24 17:51:29 | - | 61,00 |
11.09.24 17:51:27 | - | 61,00 |
11.09.24 17:51:21 | - | 61,00 |
11.09.24 17:51:19 | - | 61,00 |
11.09.24 17:51:18 | - | 61,00 |
11.09.24 17:51:16 | - | 61,00 |
11.09.24 17:51:01 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:50:56 | - | 61,00 |
11.09.24 17:50:47 | - | 61,00 |
11.09.24 17:50:46 | - | 61,00 |
11.09.24 17:50:43 | - | 61,00 |
11.09.24 17:50:36 | - | 61,00 |
11.09.24 17:50:30 | - | 61,00 |
11.09.24 17:50:26 | - | 61,00 |
11.09.24 17:50:20 | - | 61,00 |
11.09.24 17:50:18 | - | 61,00 |
11.09.24 17:50:17 | - | 61,00 |
11.09.24 17:50:16 | - | 61,00 |
11.09.24 17:50:10 | - | 61,00 |
11.09.24 17:50:08 | - | 61,00 |
11.09.24 17:50:08 | - | 61,00 |
11.09.24 17:50:06 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:56 | - | 61,00 |
11.09.24 17:49:56 | - | 61,00 |
11.09.24 17:49:50 | - | 61,00 |
11.09.24 17:49:46 | - | 61,00 |
11.09.24 17:49:24 | - | 61,00 |
11.09.24 17:49:16 | - | 61,00 |
11.09.24 17:49:12 | - | 61,00 |
11.09.24 17:49:06 | - | 61,00 |
11.09.24 17:49:00 | - | 61,00 |
11.09.24 17:48:58 | - | 61,00 |
11.09.24 17:48:58 | - | 61,00 |
11.09.24 17:48:56 | - | 61,00 |
11.09.24 17:48:52 | - | 61,00 |
11.09.24 17:48:36 | - | 61,00 |
11.09.24 17:48:34 | - | 61,00 |