IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:13 | - | 190,25 |
23.12.24 21:49:13 | - | 190,20 |
23.12.24 21:49:12 | - | 190,20 |
23.12.24 21:49:08 | - | 190,15 |
23.12.24 21:49:02 | - | 190,20 |
23.12.24 21:49:01 | - | 190,15 |
23.12.24 21:49:00 | - | 190,20 |
23.12.24 21:49:00 | - | 190,20 |
23.12.24 21:49:00 | - | 190,15 |
23.12.24 21:48:59 | - | 190,20 |
23.12.24 21:48:59 | - | 190,25 |
23.12.24 21:48:58 | - | 190,20 |
23.12.24 21:48:58 | - | 190,25 |
23.12.24 21:48:35 | - | 190,25 |
23.12.24 21:48:34 | - | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:23 | - | 190,25 |
23.12.24 21:48:21 | - | 190,20 |
23.12.24 21:48:17 | - | 190,25 |
23.12.24 21:48:17 | - | 190,20 |
23.12.24 21:48:13 | - | 190,25 |
23.12.24 21:46:36 | - | 190,20 |
23.12.24 21:46:35 | - | 190,15 |
23.12.24 21:46:35 | - | 190,20 |
23.12.24 21:46:33 | - | 190,30 |
23.12.24 21:46:33 | - | 190,30 |
23.12.24 21:46:33 | - | 190,25 |
23.12.24 21:46:31 | - | 190,30 |
23.12.24 21:46:30 | - | 190,35 |
23.12.24 21:46:30 | - | 190,30 |
23.12.24 21:46:18 | - | 190,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:17 | - | 190,40 |
23.12.24 21:46:05 | - | 190,35 |
23.12.24 21:46:05 | - | 190,40 |
23.12.24 21:46:04 | - | 190,35 |
23.12.24 21:46:04 | - | 190,35 |
23.12.24 21:46:03 | - | 190,45 |
23.12.24 21:46:03 | - | 190,35 |
23.12.24 21:45:46 | - | 190,35 |
23.12.24 21:45:44 | - | 190,40 |
23.12.24 21:45:44 | - | 190,35 |
23.12.24 21:45:43 | - | 190,35 |
23.12.24 21:45:32 | - | 190,35 |
23.12.24 21:45:21 | - | 190,40 |
23.12.24 21:45:20 | - | 190,45 |
23.12.24 21:45:20 | - | 190,40 |