IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:02 | - | 218,70 |
19.09.24 21:58:01 | - | 218,80 |
19.09.24 21:57:56 | - | 218,60 |
19.09.24 21:57:43 | - | 218,60 |
19.09.24 21:57:42 | - | 218,60 |
19.09.24 21:57:27 | - | 218,70 |
19.09.24 21:57:21 | - | 218,70 |
19.09.24 21:57:17 | - | 218,70 |
19.09.24 21:57:11 | - | 218,70 |
19.09.24 21:56:39 | - | 218,70 |
19.09.24 21:56:08 | - | 218,60 |
19.09.24 21:56:07 | - | 218,60 |
19.09.24 21:55:54 | - | 218,60 |
19.09.24 21:55:32 | - | 218,60 |
19.09.24 21:54:35 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:31 | - | 218,60 |
19.09.24 21:54:20 | - | 218,50 |
19.09.24 21:53:43 | - | 218,50 |
19.09.24 21:53:20 | - | 218,40 |
19.09.24 21:53:18 | - | 218,40 |
19.09.24 21:53:05 | - | 218,30 |
19.09.24 21:53:03 | - | 218,40 |
19.09.24 21:53:03 | - | 218,50 |
19.09.24 21:52:06 | - | 218,50 |
19.09.24 21:52:01 | - | 218,50 |
19.09.24 21:52:00 | - | 218,50 |
19.09.24 21:52:00 | - | 218,50 |
19.09.24 21:51:38 | - | 218,60 |
19.09.24 21:51:15 | - | 218,60 |
19.09.24 21:51:12 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:11 | - | 218,50 |
19.09.24 21:51:02 | - | 218,50 |
19.09.24 21:50:52 | - | 218,50 |
19.09.24 21:50:52 | - | 218,50 |
19.09.24 21:50:41 | - | 218,60 |
19.09.24 21:50:37 | - | 218,60 |
19.09.24 21:50:36 | - | 218,70 |
19.09.24 21:50:35 | - | 218,60 |
19.09.24 21:50:35 | - | 218,70 |
19.09.24 21:50:32 | - | 218,60 |
19.09.24 21:50:29 | - | 218,60 |
19.09.24 21:50:24 | - | 218,60 |
19.09.24 21:50:24 | - | 218,60 |
19.09.24 21:50:13 | - | 218,70 |
19.09.24 21:50:12 | - | 218,70 |