IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:15 | - | 218,80 |
21:43:13 | - | 218,80 |
21:43:13 | - | 218,70 |
21:43:09 | - | 218,70 |
21:43:08 | - | 218,70 |
21:43:07 | - | 218,70 |
21:43:06 | - | 218,80 |
21:42:50 | - | 219,00 |
21:42:43 | - | 218,90 |
21:42:42 | - | 218,90 |
21:42:29 | - | 219,10 |
21:42:26 | - | 219,00 |
21:42:25 | - | 219,00 |
21:42:04 | - | 219,10 |
21:42:04 | - | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:29 | - | 219,20 |
21:41:20 | - | 219,20 |
21:41:14 | - | 219,20 |
21:41:03 | - | 219,20 |
21:41:01 | - | 219,10 |
21:40:46 | - | 219,10 |
21:38:52 | - | 219,00 |
21:38:51 | - | 218,90 |
21:38:39 | - | 218,90 |
21:38:38 | - | 218,90 |
21:37:37 | - | 219,00 |
21:37:19 | - | 219,00 |
21:37:19 | - | 218,70 |
21:37:08 | - | 218,70 |
21:36:41 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:30 | - | 218,80 |
21:36:30 | - | 218,70 |
21:36:17 | - | 218,70 |
21:34:42 | - | 218,60 |
21:34:38 | - | 218,70 |
21:34:20 | - | 218,70 |
21:33:38 | - | 218,70 |
21:33:38 | - | 218,60 |
21:31:49 | - | 218,60 |
21:31:30 | - | 218,70 |
21:30:35 | - | 218,70 |
21:29:15 | - | 218,70 |
21:29:10 | - | 218,80 |
21:29:08 | - | 218,70 |
21:28:25 | - | 218,70 |