IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:30:18 | - | 215,00 |
23.09.24 22:27:18 | - | 215,00 |
23.09.24 22:24:17 | - | 215,00 |
23.09.24 22:21:17 | - | 215,00 |
23.09.24 22:18:17 | - | 215,00 |
23.09.24 22:15:17 | - | 215,00 |
23.09.24 22:12:16 | - | 215,00 |
23.09.24 22:09:16 | - | 215,00 |
23.09.24 22:06:16 | - | 215,00 |
23.09.24 22:03:16 | - | 215,00 |
23.09.24 22:00:15 | - | 215,00 |
23.09.24 22:00:13 | - | 216,00 |
23.09.24 22:00:03 | - | 215,90 |
23.09.24 21:59:58 | - | 215,90 |
23.09.24 21:59:50 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:44 | - | 216,30 |
23.09.24 21:59:41 | - | 216,30 |
23.09.24 21:59:39 | - | 216,30 |
23.09.24 21:59:38 | - | 216,30 |
23.09.24 21:59:38 | - | 216,20 |
23.09.24 21:59:37 | - | 216,40 |
23.09.24 21:59:36 | - | 216,30 |
23.09.24 21:59:30 | - | 216,30 |
23.09.24 21:59:28 | - | 216,30 |
23.09.24 21:59:24 | - | 216,30 |
23.09.24 21:59:12 | - | 216,40 |
23.09.24 21:59:01 | - | 216,40 |
23.09.24 21:58:29 | - | 216,40 |
23.09.24 21:58:28 | - | 216,40 |
23.09.24 21:58:19 | - | 216,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:09 | - | 216,40 |
23.09.24 21:58:08 | - | 216,40 |
23.09.24 21:57:56 | - | 216,50 |
23.09.24 21:57:32 | - | 216,40 |
23.09.24 21:57:25 | - | 216,50 |
23.09.24 21:57:23 | - | 216,40 |
23.09.24 21:57:10 | - | 216,50 |
23.09.24 21:57:10 | - | 216,40 |
23.09.24 21:57:09 | - | 216,50 |
23.09.24 21:57:07 | - | 216,50 |
23.09.24 21:57:07 | - | 216,40 |
23.09.24 21:57:06 | - | 216,50 |
23.09.24 21:57:05 | - | 216,40 |
23.09.24 21:57:05 | - | 216,50 |
23.09.24 21:56:41 | - | 216,50 |