IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:18 | - | 216,70 |
23.09.24 21:00:17 | - | 216,70 |
23.09.24 21:00:17 | - | 216,70 |
23.09.24 20:59:19 | - | 216,80 |
23.09.24 20:59:15 | - | 216,90 |
23.09.24 20:59:12 | - | 216,80 |
23.09.24 20:59:10 | - | 216,80 |
23.09.24 20:59:01 | - | 216,80 |
23.09.24 20:58:58 | - | 216,90 |
23.09.24 20:58:54 | - | 216,80 |
23.09.24 20:58:53 | - | 216,90 |
23.09.24 20:58:51 | - | 216,80 |
23.09.24 20:58:50 | - | 216,80 |
23.09.24 20:58:49 | - | 216,90 |
23.09.24 20:58:47 | - | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:41 | - | 216,80 |
23.09.24 20:57:40 | - | 216,80 |
23.09.24 20:57:36 | - | 216,80 |
23.09.24 20:56:18 | - | 216,80 |
23.09.24 20:56:14 | - | 216,90 |
23.09.24 20:55:53 | - | 216,80 |
23.09.24 20:55:45 | - | 216,90 |
23.09.24 20:55:44 | - | 216,80 |
23.09.24 20:55:32 | - | 216,90 |
23.09.24 20:55:31 | - | 216,80 |
23.09.24 20:55:22 | - | 216,90 |
23.09.24 20:55:22 | - | 216,70 |
23.09.24 20:54:46 | - | 216,80 |
23.09.24 20:54:45 | - | 216,70 |
23.09.24 20:54:43 | - | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:41 | - | 216,90 |
23.09.24 20:54:40 | - | 216,80 |
23.09.24 20:54:39 | - | 216,70 |
23.09.24 20:54:39 | - | 216,70 |
23.09.24 20:53:27 | - | 216,80 |
23.09.24 20:53:26 | - | 216,80 |
23.09.24 20:53:26 | - | 216,80 |
23.09.24 20:52:06 | - | 216,70 |
23.09.24 20:51:51 | - | 216,70 |
23.09.24 20:51:47 | - | 216,70 |
23.09.24 20:51:46 | - | 216,70 |
23.09.24 20:51:44 | - | 216,70 |
23.09.24 20:51:42 | - | 216,70 |
23.09.24 20:51:13 | - | 216,70 |
23.09.24 20:50:53 | - | 216,60 |