IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:45 | - | 220,60 |
19.09.24 15:37:42 | - | 220,60 |
19.09.24 15:37:38 | - | 220,60 |
19.09.24 15:37:37 | - | 220,60 |
19.09.24 15:37:32 | - | 220,60 |
19.09.24 15:37:31 | - | 220,50 |
19.09.24 15:37:29 | - | 220,50 |
19.09.24 15:37:28 | - | 220,70 |
19.09.24 15:37:27 | - | 220,70 |
19.09.24 15:37:26 | - | 220,80 |
19.09.24 15:37:23 | - | 221,10 |
19.09.24 15:37:20 | - | 220,90 |
19.09.24 15:37:20 | - | 220,70 |
19.09.24 15:37:13 | - | 220,40 |
19.09.24 15:36:55 | - | 220,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:45 | - | 220,40 |
19.09.24 15:36:38 | - | 220,40 |
19.09.24 15:36:31 | - | 220,30 |
19.09.24 15:36:24 | - | 220,40 |
19.09.24 15:36:09 | - | 219,90 |
19.09.24 15:36:07 | - | 219,70 |
19.09.24 15:35:38 | - | 219,70 |
19.09.24 15:35:37 | - | 219,70 |
19.09.24 15:35:35 | - | 219,60 |
19.09.24 15:35:32 | - | 219,30 |
19.09.24 15:35:32 | - | 219,50 |
19.09.24 15:35:13 | - | 219,20 |
19.09.24 15:35:13 | - | 219,30 |
19.09.24 15:33:09 | - | 219,40 |
19.09.24 15:33:09 | - | 219,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:02 | - | 219,30 |
19.09.24 15:33:01 | - | 219,40 |
19.09.24 15:33:00 | - | 219,50 |
19.09.24 15:32:42 | - | 219,40 |
19.09.24 15:32:39 | - | 219,70 |
19.09.24 15:32:39 | - | 219,70 |
19.09.24 15:32:33 | - | 219,50 |
19.09.24 15:32:33 | - | 219,60 |
19.09.24 15:32:32 | - | 219,70 |
19.09.24 15:32:32 | - | 219,70 |
19.09.24 15:32:12 | - | 220,20 |
19.09.24 15:32:12 | - | 219,70 |
19.09.24 15:32:11 | - | 219,70 |
19.09.24 15:32:11 | - | 219,70 |
19.09.24 15:32:04 | - | 220,40 |