IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:13 | - | 220,10 |
19.09.24 16:00:03 | - | 219,90 |
19.09.24 16:00:02 | - | 220,00 |
19.09.24 15:59:56 | - | 220,10 |
19.09.24 15:59:55 | - | 220,00 |
19.09.24 15:59:48 | - | 220,00 |
19.09.24 15:59:28 | - | 220,10 |
19.09.24 15:59:21 | - | 220,10 |
19.09.24 15:59:21 | - | 220,10 |
19.09.24 15:59:18 | - | 220,00 |
19.09.24 15:59:17 | - | 220,00 |
19.09.24 15:59:14 | - | 220,00 |
19.09.24 15:59:11 | - | 219,80 |
19.09.24 15:59:11 | - | 219,80 |
19.09.24 15:59:08 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:08 | - | 219,80 |
19.09.24 15:58:42 | - | 219,80 |
19.09.24 15:58:38 | - | 219,90 |
19.09.24 15:58:34 | - | 219,90 |
19.09.24 15:58:29 | - | 219,90 |
19.09.24 15:58:13 | - | 220,00 |
19.09.24 15:58:13 | - | 220,00 |
19.09.24 15:58:11 | - | 219,90 |
19.09.24 15:58:05 | - | 219,90 |
19.09.24 15:58:04 | - | 219,70 |
19.09.24 15:58:01 | - | 219,70 |
19.09.24 15:57:55 | - | 219,70 |
19.09.24 15:57:51 | - | 219,70 |
19.09.24 15:57:35 | - | 219,70 |
19.09.24 15:57:20 | - | 219,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:14 | - | 219,60 |
19.09.24 15:57:02 | - | 219,60 |
19.09.24 15:56:50 | - | 219,60 |
19.09.24 15:56:44 | - | 219,60 |
19.09.24 15:56:44 | - | 219,50 |
19.09.24 15:56:27 | - | 219,50 |
19.09.24 15:56:21 | - | 219,50 |
19.09.24 15:56:15 | - | 219,50 |
19.09.24 15:56:10 | - | 219,50 |
19.09.24 15:56:07 | - | 219,50 |
19.09.24 15:56:03 | - | 219,50 |
19.09.24 15:56:03 | - | 219,40 |
19.09.24 15:55:57 | - | 219,40 |
19.09.24 15:55:52 | - | 219,30 |
19.09.24 15:55:51 | - | 219,30 |