IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:33 | - | 219,00 |
19.09.24 20:30:17 | - | 219,10 |
19.09.24 20:30:04 | - | 219,20 |
19.09.24 20:30:01 | - | 219,10 |
19.09.24 20:29:22 | - | 219,10 |
19.09.24 20:29:03 | - | 219,10 |
19.09.24 20:28:57 | - | 219,10 |
19.09.24 20:28:50 | - | 219,10 |
19.09.24 20:28:48 | - | 219,10 |
19.09.24 20:28:45 | - | 219,10 |
19.09.24 20:28:42 | - | 219,10 |
19.09.24 20:28:41 | - | 219,00 |
19.09.24 20:27:22 | - | 219,00 |
19.09.24 20:27:09 | - | 219,00 |
19.09.24 20:27:07 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:06 | - | 218,90 |
19.09.24 20:25:38 | - | 218,90 |
19.09.24 20:25:04 | - | 218,90 |
19.09.24 20:22:29 | - | 219,00 |
19.09.24 20:21:14 | - | 218,90 |
19.09.24 20:21:13 | - | 218,80 |
19.09.24 20:20:29 | - | 218,80 |
19.09.24 20:20:27 | - | 218,80 |
19.09.24 20:20:27 | - | 218,90 |
19.09.24 20:20:25 | - | 218,80 |
19.09.24 20:20:12 | - | 218,90 |
19.09.24 20:20:07 | - | 219,00 |
19.09.24 20:20:06 | - | 218,90 |
19.09.24 20:20:04 | - | 218,90 |
19.09.24 20:19:41 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:35 | - | 218,90 |
19.09.24 20:19:33 | - | 218,80 |
19.09.24 20:19:30 | - | 218,90 |
19.09.24 20:19:08 | - | 218,80 |
19.09.24 20:19:05 | - | 218,90 |
19.09.24 20:19:04 | - | 218,80 |
19.09.24 20:19:03 | - | 218,80 |
19.09.24 20:18:58 | - | 218,70 |
19.09.24 20:18:57 | - | 218,70 |
19.09.24 20:17:10 | - | 218,90 |
19.09.24 20:17:04 | - | 218,80 |
19.09.24 20:17:01 | - | 218,70 |
19.09.24 20:16:56 | - | 218,90 |
19.09.24 20:16:53 | - | 218,80 |
19.09.24 20:16:52 | - | 218,90 |