IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:41 | - | 189,70 |
23.12.24 21:12:40 | - | 189,75 |
23.12.24 21:12:40 | - | 189,60 |
23.12.24 21:12:37 | - | 189,65 |
23.12.24 21:12:37 | - | 189,60 |
23.12.24 21:12:35 | - | 189,60 |
23.12.24 21:12:27 | - | 189,60 |
23.12.24 21:12:26 | - | 189,60 |
23.12.24 21:12:25 | - | 189,60 |
23.12.24 21:12:14 | - | 189,60 |
23.12.24 21:12:10 | - | 189,55 |
23.12.24 21:12:05 | - | 189,60 |
23.12.24 21:11:54 | - | 189,60 |
23.12.24 21:11:54 | - | 189,60 |
23.12.24 21:11:51 | - | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:46 | - | 189,65 |
23.12.24 21:11:43 | - | 189,65 |
23.12.24 21:11:37 | - | 189,65 |
23.12.24 21:11:08 | - | 189,65 |
23.12.24 21:11:08 | - | 189,55 |
23.12.24 21:11:08 | - | 189,60 |
23.12.24 21:09:50 | - | 189,55 |
23.12.24 21:09:49 | - | 189,55 |
23.12.24 21:09:42 | - | 189,60 |
23.12.24 21:09:42 | - | 189,55 |
23.12.24 21:09:41 | - | 189,60 |
23.12.24 21:09:38 | - | 189,55 |
23.12.24 21:09:35 | - | 189,55 |
23.12.24 21:09:26 | - | 189,55 |
23.12.24 21:09:08 | - | 189,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:58 | - | 189,55 |
23.12.24 21:08:52 | - | 189,55 |
23.12.24 21:08:50 | - | 189,55 |
23.12.24 21:08:50 | - | 189,60 |
23.12.24 21:08:36 | - | 189,55 |
23.12.24 21:08:35 | - | 189,60 |
23.12.24 21:08:34 | - | 189,55 |
23.12.24 21:08:08 | - | 189,60 |
23.12.24 21:08:07 | - | 189,60 |
23.12.24 21:08:07 | - | 189,60 |
23.12.24 21:08:01 | - | 189,65 |
23.12.24 21:08:00 | - | 189,65 |
23.12.24 21:08:00 | - | 189,70 |
23.12.24 21:07:59 | - | 189,80 |
23.12.24 21:07:58 | - | 189,90 |