IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:32 | - | 218,20 |
19.09.24 12:34:26 | - | 218,20 |
19.09.24 12:34:18 | - | 218,20 |
19.09.24 12:33:00 | - | 218,20 |
19.09.24 12:30:01 | - | 218,20 |
19.09.24 12:29:56 | - | 218,10 |
19.09.24 12:28:25 | - | 218,20 |
19.09.24 12:27:17 | - | 218,10 |
19.09.24 12:27:10 | - | 218,20 |
19.09.24 12:26:16 | - | 218,10 |
19.09.24 12:26:00 | - | 218,20 |
19.09.24 12:25:58 | - | 218,10 |
19.09.24 12:25:42 | - | 218,20 |
19.09.24 12:25:38 | - | 218,10 |
19.09.24 12:25:27 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:16 | - | 218,10 |
19.09.24 12:21:15 | - | 218,10 |
19.09.24 12:21:13 | - | 218,10 |
19.09.24 12:20:39 | - | 218,10 |
19.09.24 12:20:30 | - | 218,10 |
19.09.24 12:20:20 | - | 218,10 |
19.09.24 12:17:20 | - | 218,10 |
19.09.24 12:17:13 | - | 218,10 |
19.09.24 12:17:09 | - | 218,10 |
19.09.24 12:17:03 | - | 218,10 |
19.09.24 12:15:57 | - | 218,10 |
19.09.24 12:15:27 | - | 218,10 |
19.09.24 12:15:26 | - | 218,00 |
19.09.24 12:15:22 | - | 218,10 |
19.09.24 12:15:12 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:32 | - | 218,10 |
19.09.24 12:12:02 | - | 218,10 |
19.09.24 12:11:55 | - | 218,20 |
19.09.24 12:10:13 | - | 218,10 |
19.09.24 12:10:06 | - | 218,20 |
19.09.24 12:08:19 | - | 218,10 |
19.09.24 12:08:08 | - | 218,20 |
19.09.24 12:07:11 | - | 218,10 |
19.09.24 12:07:09 | - | 218,10 |
19.09.24 12:06:51 | - | 218,10 |
19.09.24 12:06:46 | - | 218,10 |
19.09.24 12:06:36 | - | 218,10 |
19.09.24 12:06:11 | - | 218,10 |
19.09.24 12:06:10 | - | 218,10 |
19.09.24 12:05:53 | - | 218,10 |