IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:12 | - | 218,20 |
19.09.24 12:55:06 | - | 218,20 |
19.09.24 12:54:36 | - | 218,20 |
19.09.24 12:54:35 | - | 218,20 |
19.09.24 12:53:52 | - | 218,20 |
19.09.24 12:53:46 | - | 218,10 |
19.09.24 12:53:42 | - | 218,20 |
19.09.24 12:53:36 | - | 218,10 |
19.09.24 12:53:35 | - | 218,20 |
19.09.24 12:53:25 | - | 218,10 |
19.09.24 12:53:11 | - | 218,20 |
19.09.24 12:52:58 | - | 218,10 |
19.09.24 12:51:20 | - | 218,20 |
19.09.24 12:48:20 | - | 218,20 |
19.09.24 12:47:54 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:53 | - | 218,20 |
19.09.24 12:47:51 | - | 218,10 |
19.09.24 12:47:44 | - | 218,20 |
19.09.24 12:45:46 | - | 218,10 |
19.09.24 12:45:01 | - | 218,20 |
19.09.24 12:42:53 | - | 218,10 |
19.09.24 12:42:21 | - | 218,20 |
19.09.24 12:42:20 | - | 218,20 |
19.09.24 12:41:02 | - | 218,20 |
19.09.24 12:41:01 | - | 218,10 |
19.09.24 12:40:53 | - | 218,20 |
19.09.24 12:40:21 | - | 218,10 |
19.09.24 12:40:11 | - | 218,20 |
19.09.24 12:40:03 | - | 218,10 |
19.09.24 12:39:02 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:55 | - | 218,10 |
19.09.24 12:38:51 | - | 218,20 |
19.09.24 12:38:17 | - | 218,10 |
19.09.24 12:38:11 | - | 218,20 |
19.09.24 12:38:09 | - | 218,10 |
19.09.24 12:37:15 | - | 218,20 |
19.09.24 12:37:13 | - | 218,20 |
19.09.24 12:36:55 | - | 218,20 |
19.09.24 12:36:44 | - | 218,10 |
19.09.24 12:36:41 | - | 218,20 |
19.09.24 12:36:23 | - | 218,10 |
19.09.24 12:36:08 | - | 218,20 |
19.09.24 12:36:05 | - | 218,10 |
19.09.24 12:36:04 | - | 218,20 |
19.09.24 12:36:01 | - | 218,10 |