IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:35 | - | 220,30 |
19.09.24 16:14:35 | - | 220,40 |
19.09.24 16:14:31 | - | 220,30 |
19.09.24 16:14:26 | - | 220,30 |
19.09.24 16:14:24 | - | 220,20 |
19.09.24 16:14:23 | - | 220,20 |
19.09.24 16:14:10 | - | 220,60 |
19.09.24 16:13:52 | - | 220,60 |
19.09.24 16:13:33 | - | 220,60 |
19.09.24 16:13:30 | - | 220,50 |
19.09.24 16:13:17 | - | 220,50 |
19.09.24 16:13:04 | - | 220,50 |
19.09.24 16:13:04 | - | 220,50 |
19.09.24 16:13:03 | - | 220,40 |
19.09.24 16:12:56 | - | 220,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:51 | - | 220,40 |
19.09.24 16:12:26 | - | 220,40 |
19.09.24 16:12:24 | - | 220,40 |
19.09.24 16:12:22 | - | 220,20 |
19.09.24 16:12:19 | - | 220,10 |
19.09.24 16:12:19 | - | 220,00 |
19.09.24 16:11:41 | - | 220,00 |
19.09.24 16:11:34 | - | 220,00 |
19.09.24 16:11:24 | - | 220,00 |
19.09.24 16:11:22 | - | 220,00 |
19.09.24 16:11:18 | - | 219,90 |
19.09.24 16:11:05 | - | 219,90 |
19.09.24 16:11:04 | - | 219,80 |
19.09.24 16:11:03 | - | 219,80 |
19.09.24 16:11:02 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:57 | - | 219,80 |
19.09.24 16:10:50 | - | 219,80 |
19.09.24 16:10:48 | - | 219,70 |
19.09.24 16:10:20 | - | 219,70 |
19.09.24 16:10:19 | - | 219,60 |
19.09.24 16:10:15 | - | 219,60 |
19.09.24 16:10:10 | - | 219,60 |
19.09.24 16:10:06 | - | 219,50 |
19.09.24 16:09:26 | - | 219,60 |
19.09.24 16:09:15 | - | 219,70 |
19.09.24 16:09:15 | - | 219,70 |
19.09.24 16:08:56 | - | 219,80 |
19.09.24 16:08:55 | - | 219,70 |
19.09.24 16:08:46 | - | 219,70 |
19.09.24 16:08:45 | - | 219,90 |