IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:59 | - | 220,70 |
19.09.24 16:25:47 | - | 220,60 |
19.09.24 16:25:41 | - | 220,70 |
19.09.24 16:24:04 | - | 220,60 |
19.09.24 16:24:01 | - | 220,60 |
19.09.24 16:24:01 | - | 220,60 |
19.09.24 16:23:24 | - | 220,60 |
19.09.24 16:22:53 | - | 220,60 |
19.09.24 16:22:42 | - | 220,50 |
19.09.24 16:22:40 | - | 220,50 |
19.09.24 16:22:26 | - | 220,60 |
19.09.24 16:22:24 | - | 220,60 |
19.09.24 16:21:57 | - | 220,60 |
19.09.24 16:21:49 | - | 220,60 |
19.09.24 16:21:40 | - | 220,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:06 | - | 220,70 |
19.09.24 16:21:06 | - | 220,70 |
19.09.24 16:20:53 | - | 220,50 |
19.09.24 16:20:49 | - | 220,50 |
19.09.24 16:20:47 | - | 220,60 |
19.09.24 16:20:42 | - | 220,50 |
19.09.24 16:20:41 | - | 220,50 |
19.09.24 16:20:31 | - | 220,80 |
19.09.24 16:20:28 | - | 220,80 |
19.09.24 16:19:47 | - | 220,80 |
19.09.24 16:19:43 | - | 220,80 |
19.09.24 16:19:40 | - | 220,80 |
19.09.24 16:19:35 | - | 220,80 |
19.09.24 16:19:09 | - | 220,80 |
19.09.24 16:19:03 | - | 220,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:42 | - | 220,80 |
19.09.24 16:18:04 | - | 220,70 |
19.09.24 16:18:02 | - | 220,50 |
19.09.24 16:17:21 | - | 220,50 |
19.09.24 16:16:59 | - | 220,50 |
19.09.24 16:16:41 | - | 220,50 |
19.09.24 16:16:41 | - | 220,50 |
19.09.24 16:16:40 | - | 220,50 |
19.09.24 16:16:38 | - | 220,60 |
19.09.24 16:15:41 | - | 220,50 |
19.09.24 16:15:39 | - | 220,40 |
19.09.24 16:15:39 | - | 220,40 |
19.09.24 16:15:38 | - | 220,30 |
19.09.24 16:15:33 | - | 220,30 |
19.09.24 16:15:23 | - | 220,40 |