IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:25 | - | 46,20 |
26.09.24 14:54:25 | - | 46,20 |
26.09.24 14:51:25 | - | 46,20 |
26.09.24 14:48:24 | - | 46,20 |
26.09.24 14:45:24 | - | 46,20 |
26.09.24 14:42:24 | - | 46,20 |
26.09.24 14:39:23 | - | 46,20 |
26.09.24 14:37:57 | - | 46,00 |
26.09.24 14:36:42 | - | 46,20 |
26.09.24 14:36:33 | - | 46,00 |
26.09.24 14:35:34 | - | 46,20 |
26.09.24 14:32:34 | - | 46,20 |
26.09.24 14:32:22 | - | 46,00 |
26.09.24 14:31:39 | - | 46,20 |
26.09.24 14:31:36 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:28 | - | 46,20 |
26.09.24 14:31:06 | - | 46,00 |
26.09.24 14:31:02 | - | 46,00 |
26.09.24 14:31:00 | - | 46,00 |
26.09.24 14:30:23 | - | 46,00 |
26.09.24 14:30:18 | - | 46,20 |
26.09.24 14:30:16 | - | 46,00 |
26.09.24 14:27:38 | - | 46,00 |
26.09.24 14:24:38 | - | 46,00 |
26.09.24 14:21:38 | - | 46,00 |
26.09.24 14:18:38 | - | 46,00 |
26.09.24 14:15:37 | - | 46,00 |
26.09.24 14:12:37 | - | 46,00 |
26.09.24 14:09:37 | - | 46,00 |
26.09.24 14:06:37 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:36 | - | 46,00 |
26.09.24 14:00:36 | - | 46,00 |
26.09.24 13:57:35 | - | 46,00 |
26.09.24 13:57:05 | - | 46,00 |
26.09.24 13:56:51 | - | 46,00 |
26.09.24 13:53:50 | - | 46,00 |
26.09.24 13:50:50 | - | 46,00 |
26.09.24 13:47:50 | - | 46,00 |
26.09.24 13:44:50 | - | 46,00 |
26.09.24 13:41:49 | - | 46,00 |
26.09.24 13:38:49 | - | 46,00 |
26.09.24 13:35:49 | - | 46,00 |
26.09.24 13:32:48 | - | 46,00 |
26.09.24 13:29:48 | - | 46,00 |
26.09.24 13:26:48 | - | 46,00 |