IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:41 | - | 46,00 |
26.09.24 15:39:39 | - | 46,00 |
26.09.24 15:39:36 | - | 46,00 |
26.09.24 15:39:28 | - | 46,00 |
26.09.24 15:38:43 | - | 46,00 |
26.09.24 15:38:39 | - | 46,00 |
26.09.24 15:38:33 | - | 46,00 |
26.09.24 15:36:12 | - | 46,00 |
26.09.24 15:36:03 | - | 45,80 |
26.09.24 15:34:54 | - | 46,00 |
26.09.24 15:34:32 | - | 46,00 |
26.09.24 15:34:30 | - | 46,00 |
26.09.24 15:34:28 | - | 46,00 |
26.09.24 15:34:26 | - | 46,00 |
26.09.24 15:34:24 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:19 | - | 46,00 |
26.09.24 15:34:07 | - | 46,00 |
26.09.24 15:32:40 | - | 46,00 |
26.09.24 15:32:38 | - | 46,00 |
26.09.24 15:32:17 | - | 46,00 |
26.09.24 15:32:03 | - | 46,20 |
26.09.24 15:31:59 | - | 46,00 |
26.09.24 15:31:57 | - | 46,20 |
26.09.24 15:31:56 | - | 46,00 |
26.09.24 15:30:42 | - | 46,20 |
26.09.24 15:30:40 | - | 46,00 |
26.09.24 15:30:34 | - | 46,20 |
26.09.24 15:30:32 | - | 46,00 |
26.09.24 15:28:43 | - | 46,20 |
26.09.24 15:25:42 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:42 | - | 46,20 |
26.09.24 15:19:42 | - | 46,20 |
26.09.24 15:16:42 | - | 46,20 |
26.09.24 15:13:42 | - | 46,20 |
26.09.24 15:10:41 | - | 46,20 |
26.09.24 15:07:41 | - | 46,20 |
26.09.24 15:07:24 | - | 46,20 |
26.09.24 15:07:17 | - | 46,20 |
26.09.24 15:05:21 | - | 46,20 |
26.09.24 15:04:57 | - | 46,20 |
26.09.24 15:04:53 | - | 46,20 |
26.09.24 15:04:41 | - | 46,20 |
26.09.24 15:04:36 | - | 46,20 |
26.09.24 15:02:01 | - | 46,20 |
26.09.24 15:01:52 | - | 46,20 |