IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:41 | - | 45,80 |
26.09.24 16:51:37 | - | 45,80 |
26.09.24 16:51:27 | - | 45,80 |
26.09.24 16:51:13 | - | 45,80 |
26.09.24 16:51:11 | - | 45,80 |
26.09.24 16:50:41 | - | 45,80 |
26.09.24 16:50:36 | - | 45,80 |
26.09.24 16:50:34 | - | 45,80 |
26.09.24 16:50:32 | - | 45,80 |
26.09.24 16:50:30 | - | 45,80 |
26.09.24 16:50:10 | - | 45,80 |
26.09.24 16:50:04 | - | 45,80 |
26.09.24 16:50:00 | - | 45,80 |
26.09.24 16:49:43 | - | 45,80 |
26.09.24 16:49:40 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:08 | - | 45,80 |
26.09.24 16:49:01 | - | 45,80 |
26.09.24 16:48:53 | - | 45,80 |
26.09.24 16:48:50 | - | 45,80 |
26.09.24 16:48:26 | - | 45,80 |
26.09.24 16:48:18 | - | 45,60 |
26.09.24 16:46:26 | - | 45,80 |
26.09.24 16:43:26 | - | 45,80 |
26.09.24 16:40:26 | - | 45,80 |
26.09.24 16:39:46 | - | 46,00 |
26.09.24 16:39:04 | - | 45,80 |
26.09.24 16:38:46 | - | 46,00 |
26.09.24 16:38:06 | - | 45,80 |
26.09.24 16:37:48 | - | 46,00 |
26.09.24 16:36:22 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:04 | - | 46,00 |
26.09.24 16:33:15 | - | 45,80 |
26.09.24 16:33:12 | - | 46,00 |
26.09.24 16:33:04 | - | 45,80 |
26.09.24 16:31:34 | - | 46,00 |
26.09.24 16:31:27 | - | 45,80 |
26.09.24 16:30:02 | - | 46,00 |
26.09.24 16:27:02 | - | 46,00 |
26.09.24 16:24:02 | - | 46,00 |
26.09.24 16:21:02 | - | 46,00 |
26.09.24 16:20:00 | - | 46,00 |
26.09.24 16:17:00 | - | 46,00 |
26.09.24 16:16:01 | - | 46,20 |
26.09.24 16:15:54 | - | 46,00 |
26.09.24 16:14:55 | - | 45,80 |