IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:51 | - | 46,00 |
26.09.24 11:18:51 | - | 46,00 |
26.09.24 11:15:51 | - | 46,00 |
26.09.24 11:12:50 | - | 46,00 |
26.09.24 11:09:50 | - | 46,00 |
26.09.24 11:06:50 | - | 46,00 |
26.09.24 11:03:49 | - | 46,00 |
26.09.24 11:03:36 | - | 46,00 |
26.09.24 11:02:16 | - | 46,00 |
26.09.24 11:00:52 | - | 46,00 |
26.09.24 10:57:51 | - | 46,00 |
26.09.24 10:54:51 | - | 46,00 |
26.09.24 10:54:32 | - | 46,20 |
26.09.24 10:53:31 | - | 46,00 |
26.09.24 10:53:29 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:29 | - | 46,20 |
26.09.24 10:48:48 | - | 46,00 |
26.09.24 10:47:01 | - | 46,20 |
26.09.24 10:44:01 | - | 46,20 |
26.09.24 10:43:36 | - | 46,00 |
26.09.24 10:40:37 | - | 46,20 |
26.09.24 10:37:37 | - | 46,20 |
26.09.24 10:34:37 | - | 46,20 |
26.09.24 10:31:36 | - | 46,20 |
26.09.24 10:31:02 | - | 46,00 |
26.09.24 10:30:14 | - | 46,20 |
26.09.24 10:30:02 | - | 46,00 |
26.09.24 10:29:27 | - | 46,20 |
26.09.24 10:28:57 | - | 46,00 |
26.09.24 10:27:57 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:00 | - | 46,00 |
26.09.24 10:26:36 | - | 46,20 |
26.09.24 10:24:53 | - | 46,00 |
26.09.24 10:24:52 | - | 46,20 |
26.09.24 10:24:49 | - | 46,00 |
26.09.24 10:24:42 | - | 46,20 |
26.09.24 10:24:28 | - | 46,00 |
26.09.24 10:22:00 | - | 46,00 |
26.09.24 10:21:53 | - | 46,00 |
26.09.24 10:20:56 | - | 46,00 |
26.09.24 10:17:56 | - | 46,00 |
26.09.24 10:14:56 | - | 46,00 |
26.09.24 10:11:56 | - | 46,00 |
26.09.24 10:08:55 | - | 46,00 |
26.09.24 10:05:55 | - | 46,00 |