IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:55 | - | 46,00 |
26.09.24 09:59:55 | - | 46,00 |
26.09.24 09:56:55 | - | 46,00 |
26.09.24 09:55:49 | - | 45,60 |
26.09.24 09:55:28 | - | 46,00 |
26.09.24 09:52:53 | - | 45,80 |
26.09.24 09:52:50 | - | 46,00 |
26.09.24 09:52:47 | - | 45,80 |
26.09.24 09:51:10 | - | 46,00 |
26.09.24 09:50:15 | - | 45,80 |
26.09.24 09:48:55 | - | 45,80 |
26.09.24 09:48:42 | - | 45,80 |
26.09.24 09:47:54 | - | 45,80 |
26.09.24 09:47:53 | - | 46,00 |
26.09.24 09:47:51 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:50 | - | 46,00 |
26.09.24 09:45:43 | - | 45,80 |
26.09.24 09:45:40 | - | 45,60 |
26.09.24 09:45:21 | - | 45,80 |
26.09.24 09:45:20 | - | 45,60 |
26.09.24 09:45:03 | - | 46,00 |
26.09.24 09:44:02 | - | 45,80 |
26.09.24 09:41:02 | - | 45,80 |
26.09.24 09:38:02 | - | 45,80 |
26.09.24 09:35:01 | - | 45,80 |
26.09.24 09:32:01 | - | 45,80 |
26.09.24 09:29:01 | - | 45,80 |
26.09.24 09:26:01 | - | 45,80 |
26.09.24 09:23:00 | - | 45,80 |
26.09.24 09:22:34 | - | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:18 | - | 45,80 |
26.09.24 09:21:09 | - | 45,60 |
26.09.24 09:20:15 | - | 45,80 |
26.09.24 09:19:32 | - | 45,60 |
26.09.24 09:16:32 | - | 45,60 |
26.09.24 09:15:35 | - | 45,80 |
26.09.24 09:14:29 | - | 45,60 |
26.09.24 09:11:29 | - | 45,60 |
26.09.24 09:08:37 | - | 45,80 |
26.09.24 09:07:16 | - | 45,60 |
26.09.24 09:07:06 | - | 45,80 |
26.09.24 09:05:48 | - | 45,60 |
26.09.24 09:02:48 | - | 45,60 |
26.09.24 09:02:34 | - | 45,80 |
26.09.24 08:59:34 | - | 45,80 |