IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:48 | - | 46,00 |
26.09.24 13:20:47 | - | 46,00 |
26.09.24 13:17:47 | - | 46,00 |
26.09.24 13:14:47 | - | 46,00 |
26.09.24 13:11:47 | - | 46,00 |
26.09.24 13:08:46 | - | 46,00 |
26.09.24 13:05:46 | - | 46,00 |
26.09.24 13:02:46 | - | 46,00 |
26.09.24 12:59:46 | - | 46,00 |
26.09.24 12:56:45 | - | 46,00 |
26.09.24 12:53:44 | - | 46,00 |
26.09.24 12:51:15 | - | 46,00 |
26.09.24 12:51:13 | - | 46,00 |
26.09.24 12:49:10 | - | 46,00 |
26.09.24 12:46:10 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:10 | - | 46,00 |
26.09.24 12:40:09 | - | 46,00 |
26.09.24 12:37:09 | - | 46,00 |
26.09.24 12:34:09 | - | 46,00 |
26.09.24 12:33:35 | - | 46,20 |
26.09.24 12:30:54 | - | 46,00 |
26.09.24 12:27:54 | - | 46,00 |
26.09.24 12:26:51 | - | 46,00 |
26.09.24 12:23:50 | - | 46,00 |
26.09.24 12:20:50 | - | 46,00 |
26.09.24 12:19:45 | - | 46,00 |
26.09.24 12:16:44 | - | 46,00 |
26.09.24 12:14:40 | - | 46,00 |
26.09.24 12:11:39 | - | 46,00 |
26.09.24 12:08:39 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:39 | - | 46,00 |
26.09.24 12:02:38 | - | 46,00 |
26.09.24 12:00:39 | - | 46,00 |
26.09.24 11:57:54 | - | 46,00 |
26.09.24 11:54:54 | - | 46,00 |
26.09.24 11:51:54 | - | 46,00 |
26.09.24 11:48:54 | - | 46,00 |
26.09.24 11:45:53 | - | 46,00 |
26.09.24 11:42:53 | - | 46,00 |
26.09.24 11:39:53 | - | 46,00 |
26.09.24 11:36:53 | - | 46,00 |
26.09.24 11:33:52 | - | 46,00 |
26.09.24 11:30:52 | - | 46,00 |
26.09.24 11:27:52 | - | 46,00 |
26.09.24 11:24:52 | - | 46,00 |