IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:40 | - | 45,60 |
26.09.24 08:58:31 | - | 45,80 |
26.09.24 08:58:05 | - | 45,60 |
26.09.24 08:55:04 | - | 45,60 |
26.09.24 08:52:04 | - | 45,60 |
26.09.24 08:49:04 | - | 45,60 |
26.09.24 08:46:04 | - | 45,60 |
26.09.24 08:43:03 | - | 45,60 |
26.09.24 08:40:03 | - | 45,60 |
26.09.24 08:38:37 | - | 45,80 |
26.09.24 08:37:30 | - | 45,60 |
26.09.24 08:34:30 | - | 45,60 |
26.09.24 08:31:29 | - | 45,60 |
26.09.24 08:28:29 | - | 45,60 |
26.09.24 08:25:29 | - | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:28 | - | 45,60 |
26.09.24 08:19:28 | - | 45,60 |
26.09.24 08:16:28 | - | 45,60 |
26.09.24 08:13:27 | - | 45,60 |
26.09.24 08:13:10 | - | 45,80 |
26.09.24 08:10:10 | - | 45,80 |
26.09.24 08:10:09 | - | 45,60 |
26.09.24 08:10:08 | - | 45,40 |
26.09.24 08:10:07 | - | 45,60 |
26.09.24 08:07:19 | - | 45,60 |
26.09.24 08:04:19 | - | 45,60 |
26.09.24 08:04:15 | - | 46,00 |
26.09.24 08:03:48 | - | 46,00 |
26.09.24 08:00:47 | - | 46,00 |
26.09.24 08:00:45 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:35 | - | 45,80 |
26.09.24 08:00:35 | - | 46,00 |
26.09.24 08:00:31 | - | 46,00 |
26.09.24 08:00:28 | - | 45,80 |
26.09.24 08:00:05 | - | 45,80 |
26.09.24 08:00:03 | - | 45,80 |
26.09.24 08:00:02 | - | 46,00 |
26.09.24 08:00:01 | - | 46,00 |
26.09.24 07:59:48 | - | 46,20 |
26.09.24 07:59:18 | - | 46,20 |
26.09.24 07:57:34 | - | 46,20 |
26.09.24 07:57:26 | - | 46,20 |
26.09.24 07:57:15 | - | 46,20 |
26.09.24 07:57:13 | - | 46,20 |
26.09.24 07:57:10 | - | 46,20 |