ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:14 | - | 764,00 |
26.09.24 15:37:13 | - | 764,00 |
26.09.24 15:37:12 | - | 764,00 |
26.09.24 15:37:10 | - | 764,00 |
26.09.24 15:37:04 | - | 764,00 |
26.09.24 15:36:16 | - | 762,00 |
26.09.24 15:35:41 | - | 762,00 |
26.09.24 15:35:40 | - | 760,00 |
26.09.24 15:35:38 | - | 762,00 |
26.09.24 15:35:38 | - | 760,00 |
26.09.24 15:35:37 | - | 762,00 |
26.09.24 15:35:36 | - | 760,00 |
26.09.24 15:35:35 | - | 762,00 |
26.09.24 15:35:30 | - | 760,00 |
26.09.24 15:35:25 | - | 762,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:24 | - | 760,00 |
26.09.24 15:35:22 | - | 762,00 |
26.09.24 15:35:18 | - | 760,00 |
26.09.24 15:35:17 | - | 760,00 |
26.09.24 15:35:09 | - | 762,00 |
26.09.24 15:35:07 | - | 762,00 |
26.09.24 15:35:06 | - | 762,00 |
26.09.24 15:35:03 | - | 762,00 |
26.09.24 15:34:54 | - | 764,00 |
26.09.24 15:34:51 | - | 762,00 |
26.09.24 15:34:45 | - | 764,00 |
26.09.24 15:34:33 | - | 764,00 |
26.09.24 15:34:31 | - | 764,00 |
26.09.24 15:34:25 | - | 764,00 |
26.09.24 15:34:13 | - | 764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:12 | - | 766,00 |
26.09.24 15:34:01 | - | 764,00 |
26.09.24 15:34:00 | - | 764,00 |
26.09.24 15:33:54 | - | 764,00 |
26.09.24 15:33:52 | - | 764,00 |
26.09.24 15:33:36 | - | 764,00 |
26.09.24 15:33:12 | - | 766,00 |
26.09.24 15:32:25 | - | 768,00 |
26.09.24 15:32:22 | - | 770,00 |
26.09.24 15:32:20 | - | 768,00 |
26.09.24 15:32:16 | - | 770,00 |
26.09.24 15:32:10 | - | 768,00 |
26.09.24 15:32:10 | - | 768,00 |
26.09.24 15:32:08 | - | 770,00 |
26.09.24 15:32:07 | - | 768,00 |