ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:06 | - | 762,00 |
26.09.24 15:35:03 | - | 762,00 |
26.09.24 15:34:54 | - | 764,00 |
26.09.24 15:34:51 | - | 762,00 |
26.09.24 15:34:45 | - | 764,00 |
26.09.24 15:34:33 | - | 764,00 |
26.09.24 15:34:31 | - | 764,00 |
26.09.24 15:34:25 | - | 764,00 |
26.09.24 15:34:13 | - | 764,00 |
26.09.24 15:34:12 | - | 766,00 |
26.09.24 15:34:01 | - | 764,00 |
26.09.24 15:34:00 | - | 764,00 |
26.09.24 15:33:54 | - | 764,00 |
26.09.24 15:33:52 | - | 764,00 |
26.09.24 15:33:36 | - | 764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:12 | - | 766,00 |
26.09.24 15:32:25 | - | 768,00 |
26.09.24 15:32:22 | - | 770,00 |
26.09.24 15:32:20 | - | 768,00 |
26.09.24 15:32:16 | - | 770,00 |
26.09.24 15:32:10 | - | 768,00 |
26.09.24 15:32:10 | - | 768,00 |
26.09.24 15:32:08 | - | 770,00 |
26.09.24 15:32:07 | - | 768,00 |
26.09.24 15:30:48 | - | 770,00 |
26.09.24 15:30:46 | - | 772,00 |
26.09.24 15:30:45 | - | 770,00 |
26.09.24 15:30:44 | - | 772,00 |
26.09.24 15:30:16 | - | 770,00 |
26.09.24 15:30:15 | - | 770,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:07 | - | 772,00 |
26.09.24 15:29:35 | - | 770,00 |
26.09.24 15:29:16 | - | 772,00 |
26.09.24 15:29:16 | - | 770,00 |
26.09.24 15:29:12 | - | 772,00 |
26.09.24 15:26:12 | - | 772,00 |
26.09.24 15:26:11 | - | 770,00 |
26.09.24 15:26:08 | - | 772,00 |
26.09.24 15:26:05 | - | 770,00 |
26.09.24 15:25:51 | - | 772,00 |
26.09.24 15:25:50 | - | 770,00 |
26.09.24 15:25:47 | - | 772,00 |
26.09.24 15:25:39 | - | 770,00 |
26.09.24 15:25:38 | - | 772,00 |
26.09.24 15:25:28 | - | 770,00 |