ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:09 | - | 770,00 |
26.09.24 15:24:05 | - | 772,00 |
26.09.24 15:21:05 | - | 772,00 |
26.09.24 15:18:04 | - | 772,00 |
26.09.24 15:15:54 | - | 770,00 |
26.09.24 15:15:51 | - | 770,00 |
26.09.24 15:15:48 | - | 770,00 |
26.09.24 15:15:46 | - | 770,00 |
26.09.24 15:15:44 | - | 770,00 |
26.09.24 15:15:42 | - | 770,00 |
26.09.24 15:15:41 | - | 770,00 |
26.09.24 15:15:40 | - | 770,00 |
26.09.24 15:15:27 | - | 770,00 |
26.09.24 15:15:25 | - | 770,00 |
26.09.24 15:15:23 | - | 770,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:18 | - | 770,00 |
26.09.24 15:15:09 | - | 770,00 |
26.09.24 15:15:07 | - | 770,00 |
26.09.24 15:15:05 | - | 770,00 |
26.09.24 15:15:04 | - | 770,00 |
26.09.24 15:14:05 | - | 770,00 |
26.09.24 15:14:01 | - | 770,00 |
26.09.24 15:13:40 | - | 770,00 |
26.09.24 15:13:32 | - | 770,00 |
26.09.24 15:10:31 | - | 770,00 |
26.09.24 15:09:46 | - | 770,00 |
26.09.24 15:06:46 | - | 770,00 |
26.09.24 15:06:42 | - | 772,00 |
26.09.24 15:04:34 | - | 768,00 |
26.09.24 15:03:35 | - | 766,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:34 | - | 766,00 |
26.09.24 15:00:33 | - | 770,00 |
26.09.24 15:00:27 | - | 766,00 |
26.09.24 14:57:27 | - | 766,00 |
26.09.24 14:56:48 | - | 766,00 |
26.09.24 14:53:48 | - | 766,00 |
26.09.24 14:53:46 | - | 766,00 |
26.09.24 14:53:40 | - | 766,00 |
26.09.24 14:50:39 | - | 766,00 |
26.09.24 14:50:39 | - | 764,00 |
26.09.24 14:49:43 | - | 766,00 |
26.09.24 14:49:41 | - | 764,00 |
26.09.24 14:49:25 | - | 766,00 |
26.09.24 14:49:23 | - | 764,00 |
26.09.24 14:49:21 | - | 766,00 |