ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:56 | - | 764,00 |
26.09.24 14:15:50 | - | 764,00 |
26.09.24 14:14:08 | - | 764,00 |
26.09.24 14:14:07 | - | 764,00 |
26.09.24 14:14:05 | - | 764,00 |
26.09.24 14:14:04 | - | 764,00 |
26.09.24 14:13:25 | - | 764,00 |
26.09.24 14:13:24 | - | 764,00 |
26.09.24 14:12:53 | - | 764,00 |
26.09.24 14:12:51 | - | 764,00 |
26.09.24 14:12:50 | - | 764,00 |
26.09.24 14:12:48 | - | 764,00 |
26.09.24 14:11:37 | - | 764,00 |
26.09.24 14:11:36 | - | 764,00 |
26.09.24 14:11:31 | - | 764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:20 | - | 764,00 |
26.09.24 14:11:16 | - | 764,00 |
26.09.24 14:11:10 | - | 764,00 |
26.09.24 14:08:43 | - | 764,00 |
26.09.24 14:05:42 | - | 764,00 |
26.09.24 14:05:40 | - | 762,00 |
26.09.24 14:04:03 | - | 764,00 |
26.09.24 14:03:50 | - | 764,00 |
26.09.24 14:03:48 | - | 764,00 |
26.09.24 14:03:35 | - | 764,00 |
26.09.24 14:03:35 | - | 764,00 |
26.09.24 14:03:30 | - | 764,00 |
26.09.24 14:03:28 | - | 764,00 |
26.09.24 14:03:27 | - | 764,00 |
26.09.24 14:01:12 | - | 764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:29 | - | 764,00 |
26.09.24 13:57:29 | - | 764,00 |
26.09.24 13:54:29 | - | 764,00 |
26.09.24 13:51:28 | - | 764,00 |
26.09.24 13:48:28 | - | 764,00 |
26.09.24 13:45:28 | - | 764,00 |
26.09.24 13:42:27 | - | 764,00 |
26.09.24 13:42:24 | - | 764,00 |
26.09.24 13:42:19 | - | 764,00 |
26.09.24 13:42:17 | - | 764,00 |
26.09.24 13:42:15 | - | 764,00 |
26.09.24 13:42:13 | - | 764,00 |
26.09.24 13:42:08 | - | 764,00 |
26.09.24 13:42:07 | - | 764,00 |
26.09.24 13:41:07 | - | 764,00 |