ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:20 | - | 764,00 |
26.09.24 14:37:14 | - | 766,00 |
26.09.24 14:37:11 | - | 766,00 |
26.09.24 14:36:07 | - | 766,00 |
26.09.24 14:35:14 | - | 766,00 |
26.09.24 14:32:24 | - | 766,00 |
26.09.24 14:32:18 | - | 764,00 |
26.09.24 14:31:55 | - | 766,00 |
26.09.24 14:31:42 | - | 764,00 |
26.09.24 14:30:22 | - | 766,00 |
26.09.24 14:30:18 | - | 764,00 |
26.09.24 14:30:17 | - | 766,00 |
26.09.24 14:30:16 | - | 764,00 |
26.09.24 14:30:15 | - | 766,00 |
26.09.24 14:30:03 | - | 764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:02 | - | 766,00 |
26.09.24 14:29:01 | - | 764,00 |
26.09.24 14:28:03 | - | 766,00 |
26.09.24 14:26:41 | - | 764,00 |
26.09.24 14:23:41 | - | 764,00 |
26.09.24 14:20:40 | - | 764,00 |
26.09.24 14:17:40 | - | 764,00 |
26.09.24 14:17:05 | - | 764,00 |
26.09.24 14:16:55 | - | 764,00 |
26.09.24 14:15:56 | - | 764,00 |
26.09.24 14:15:50 | - | 764,00 |
26.09.24 14:14:08 | - | 764,00 |
26.09.24 14:14:07 | - | 764,00 |
26.09.24 14:14:05 | - | 764,00 |
26.09.24 14:14:04 | - | 764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:25 | - | 764,00 |
26.09.24 14:13:24 | - | 764,00 |
26.09.24 14:12:53 | - | 764,00 |
26.09.24 14:12:51 | - | 764,00 |
26.09.24 14:12:50 | - | 764,00 |
26.09.24 14:12:48 | - | 764,00 |
26.09.24 14:11:37 | - | 764,00 |
26.09.24 14:11:36 | - | 764,00 |
26.09.24 14:11:31 | - | 764,00 |
26.09.24 14:11:20 | - | 764,00 |
26.09.24 14:11:16 | - | 764,00 |
26.09.24 14:11:10 | - | 764,00 |
26.09.24 14:08:43 | - | 764,00 |
26.09.24 14:05:42 | - | 764,00 |
26.09.24 14:05:40 | - | 762,00 |