ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:27 | - | 764,00 |
26.09.24 14:01:12 | - | 764,00 |
26.09.24 14:00:29 | - | 764,00 |
26.09.24 13:57:29 | - | 764,00 |
26.09.24 13:54:29 | - | 764,00 |
26.09.24 13:51:28 | - | 764,00 |
26.09.24 13:48:28 | - | 764,00 |
26.09.24 13:45:28 | - | 764,00 |
26.09.24 13:42:27 | - | 764,00 |
26.09.24 13:42:24 | - | 764,00 |
26.09.24 13:42:19 | - | 764,00 |
26.09.24 13:42:17 | - | 764,00 |
26.09.24 13:42:15 | - | 764,00 |
26.09.24 13:42:13 | - | 764,00 |
26.09.24 13:42:08 | - | 764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:07 | - | 764,00 |
26.09.24 13:41:07 | - | 764,00 |
26.09.24 13:39:19 | - | 764,00 |
26.09.24 13:39:18 | - | 762,00 |
26.09.24 13:39:14 | - | 764,00 |
26.09.24 13:37:42 | - | 762,00 |
26.09.24 13:37:28 | - | 764,00 |
26.09.24 13:37:03 | - | 762,00 |
26.09.24 13:37:02 | - | 764,00 |
26.09.24 13:37:00 | - | 762,00 |
26.09.24 13:36:59 | - | 764,00 |
26.09.24 13:36:58 | - | 762,00 |
26.09.24 13:36:56 | - | 764,00 |
26.09.24 13:36:36 | - | 762,00 |
26.09.24 13:33:36 | - | 764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:28 | - | 764,00 |
26.09.24 13:32:11 | - | 764,00 |
26.09.24 13:31:34 | - | 764,00 |
26.09.24 13:31:31 | - | 764,00 |
26.09.24 13:31:30 | - | 764,00 |
26.09.24 13:31:30 | - | 764,00 |
26.09.24 13:31:28 | - | 764,00 |
26.09.24 13:31:27 | - | 764,00 |
26.09.24 13:31:25 | - | 764,00 |
26.09.24 13:31:24 | - | 764,00 |
26.09.24 13:30:39 | - | 764,00 |
26.09.24 13:29:54 | - | 764,00 |
26.09.24 13:29:38 | - | 764,00 |
26.09.24 13:29:28 | - | 764,00 |
26.09.24 13:28:51 | - | 764,00 |