ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:54 | - | 764,00 |
26.09.24 13:29:38 | - | 764,00 |
26.09.24 13:29:28 | - | 764,00 |
26.09.24 13:28:51 | - | 764,00 |
26.09.24 13:28:50 | - | 764,00 |
26.09.24 13:28:48 | - | 764,00 |
26.09.24 13:28:47 | - | 764,00 |
26.09.24 13:28:45 | - | 764,00 |
26.09.24 13:28:44 | - | 764,00 |
26.09.24 13:28:42 | - | 764,00 |
26.09.24 13:28:41 | - | 764,00 |
26.09.24 13:28:40 | - | 764,00 |
26.09.24 13:28:38 | - | 764,00 |
26.09.24 13:28:37 | - | 764,00 |
26.09.24 13:28:20 | - | 764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:19 | - | 764,00 |
26.09.24 13:28:16 | - | 764,00 |
26.09.24 13:28:05 | - | 764,00 |
26.09.24 13:28:03 | - | 764,00 |
26.09.24 13:28:02 | - | 764,00 |
26.09.24 13:27:14 | - | 764,00 |
26.09.24 13:26:48 | - | 762,00 |
26.09.24 13:26:12 | - | 764,00 |
26.09.24 13:25:43 | - | 762,00 |
26.09.24 13:25:41 | - | 764,00 |
26.09.24 13:24:48 | - | 762,00 |
26.09.24 13:24:38 | - | 764,00 |
26.09.24 13:24:36 | - | 762,00 |
26.09.24 13:24:34 | - | 764,00 |
26.09.24 13:24:32 | - | 762,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:31 | - | 764,00 |
26.09.24 13:24:30 | - | 762,00 |
26.09.24 13:24:20 | - | 764,00 |
26.09.24 13:21:54 | - | 762,00 |
26.09.24 13:20:24 | - | 764,00 |
26.09.24 13:20:10 | - | 764,00 |
26.09.24 13:19:40 | - | 764,00 |
26.09.24 13:19:38 | - | 764,00 |
26.09.24 13:17:46 | - | 764,00 |
26.09.24 13:14:46 | - | 764,00 |
26.09.24 13:14:11 | - | 762,00 |
26.09.24 13:14:10 | - | 764,00 |
26.09.24 13:14:01 | - | 762,00 |
26.09.24 13:13:58 | - | 764,00 |
26.09.24 13:13:56 | - | 762,00 |