ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:53 | - | 764,00 |
26.09.24 14:47:39 | - | 766,00 |
26.09.24 14:47:10 | - | 764,00 |
26.09.24 14:45:45 | - | 766,00 |
26.09.24 14:45:35 | - | 764,00 |
26.09.24 14:42:38 | - | 766,00 |
26.09.24 14:42:36 | - | 764,00 |
26.09.24 14:42:35 | - | 766,00 |
26.09.24 14:42:33 | - | 764,00 |
26.09.24 14:42:29 | - | 766,00 |
26.09.24 14:42:27 | - | 764,00 |
26.09.24 14:42:20 | - | 766,00 |
26.09.24 14:41:45 | - | 764,00 |
26.09.24 14:41:44 | - | 766,00 |
26.09.24 14:41:43 | - | 764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:40 | - | 766,00 |
26.09.24 14:41:21 | - | 764,00 |
26.09.24 14:38:20 | - | 764,00 |
26.09.24 14:37:14 | - | 766,00 |
26.09.24 14:37:11 | - | 766,00 |
26.09.24 14:36:07 | - | 766,00 |
26.09.24 14:35:14 | - | 766,00 |
26.09.24 14:32:24 | - | 766,00 |
26.09.24 14:32:18 | - | 764,00 |
26.09.24 14:31:55 | - | 766,00 |
26.09.24 14:31:42 | - | 764,00 |
26.09.24 14:30:22 | - | 766,00 |
26.09.24 14:30:18 | - | 764,00 |
26.09.24 14:30:17 | - | 766,00 |
26.09.24 14:30:16 | - | 764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:15 | - | 766,00 |
26.09.24 14:30:03 | - | 764,00 |
26.09.24 14:30:02 | - | 766,00 |
26.09.24 14:29:01 | - | 764,00 |
26.09.24 14:28:03 | - | 766,00 |
26.09.24 14:26:41 | - | 764,00 |
26.09.24 14:23:41 | - | 764,00 |
26.09.24 14:20:40 | - | 764,00 |
26.09.24 14:17:40 | - | 764,00 |
26.09.24 14:17:05 | - | 764,00 |
26.09.24 14:16:55 | - | 764,00 |
26.09.24 14:15:56 | - | 764,00 |
26.09.24 14:15:50 | - | 764,00 |
26.09.24 14:14:08 | - | 764,00 |
26.09.24 14:14:07 | - | 764,00 |