ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:26 | - | 762,00 |
26.09.24 20:25:26 | - | 762,00 |
26.09.24 20:22:26 | - | 762,00 |
26.09.24 20:22:25 | - | 760,00 |
26.09.24 20:22:20 | - | 762,00 |
26.09.24 20:22:12 | - | 760,00 |
26.09.24 20:22:11 | - | 762,00 |
26.09.24 20:21:45 | - | 760,00 |
26.09.24 20:21:44 | - | 760,00 |
26.09.24 20:21:02 | - | 760,00 |
26.09.24 20:19:23 | - | 760,00 |
26.09.24 20:17:26 | - | 760,00 |
26.09.24 20:16:38 | - | 762,00 |
26.09.24 20:16:08 | - | 760,00 |
26.09.24 20:15:02 | - | 762,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:30 | - | 760,00 |
26.09.24 20:13:01 | - | 760,00 |
26.09.24 20:12:55 | - | 760,00 |
26.09.24 20:12:47 | - | 762,00 |
26.09.24 20:12:11 | - | 760,00 |
26.09.24 20:12:02 | - | 762,00 |
26.09.24 20:11:56 | - | 760,00 |
26.09.24 20:11:29 | - | 762,00 |
26.09.24 20:09:37 | - | 760,00 |
26.09.24 20:09:37 | - | 760,00 |
26.09.24 20:07:29 | - | 760,00 |
26.09.24 20:04:29 | - | 760,00 |
26.09.24 20:04:27 | - | 760,00 |
26.09.24 20:03:30 | - | 758,00 |
26.09.24 20:00:29 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:28 | - | 758,00 |
26.09.24 19:59:26 | - | 758,00 |
26.09.24 19:59:26 | - | 758,00 |
26.09.24 19:54:35 | - | 758,00 |
26.09.24 19:54:28 | - | 760,00 |
26.09.24 19:51:55 | - | 758,00 |
26.09.24 19:51:45 | - | 758,00 |
26.09.24 19:51:24 | - | 760,00 |
26.09.24 19:51:03 | - | 758,00 |
26.09.24 19:50:35 | - | 758,00 |
26.09.24 19:49:51 | - | 760,00 |
26.09.24 19:49:29 | - | 758,00 |
26.09.24 19:46:28 | - | 758,00 |
26.09.24 19:44:19 | - | 760,00 |
26.09.24 19:43:26 | - | 758,00 |