ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:16 | - | 756,00 |
26.09.24 19:15:59 | - | 758,00 |
26.09.24 19:15:48 | - | 758,00 |
26.09.24 19:15:11 | - | 758,00 |
26.09.24 19:14:31 | - | 758,00 |
26.09.24 19:14:11 | - | 758,00 |
26.09.24 19:11:22 | - | 758,00 |
26.09.24 19:08:21 | - | 758,00 |
26.09.24 19:07:27 | - | 758,00 |
26.09.24 19:06:51 | - | 758,00 |
26.09.24 19:06:15 | - | 758,00 |
26.09.24 19:05:58 | - | 758,00 |
26.09.24 19:03:16 | - | 758,00 |
26.09.24 19:03:08 | - | 756,00 |
26.09.24 19:02:40 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:35 | - | 758,00 |
26.09.24 19:02:35 | - | 758,00 |
26.09.24 19:02:21 | - | 758,00 |
26.09.24 19:02:18 | - | 758,00 |
26.09.24 19:00:56 | - | 758,00 |
26.09.24 18:57:55 | - | 758,00 |
26.09.24 18:54:55 | - | 758,00 |
26.09.24 18:54:55 | - | 758,00 |
26.09.24 18:54:48 | - | 758,00 |
26.09.24 18:53:41 | - | 758,00 |
26.09.24 18:51:54 | - | 758,00 |
26.09.24 18:48:54 | - | 758,00 |
26.09.24 18:45:53 | - | 758,00 |
26.09.24 18:45:51 | - | 758,00 |
26.09.24 18:42:53 | - | 758,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:49 | - | 758,00 |
26.09.24 18:42:48 | - | 758,00 |
26.09.24 18:42:22 | - | 758,00 |
26.09.24 18:41:33 | - | 756,00 |
26.09.24 18:41:30 | - | 756,00 |
26.09.24 18:40:52 | - | 756,00 |
26.09.24 18:40:07 | - | 758,00 |
26.09.24 18:40:05 | - | 758,00 |
26.09.24 18:38:41 | - | 758,00 |
26.09.24 18:38:33 | - | 756,00 |
26.09.24 18:37:38 | - | 758,00 |
26.09.24 18:37:02 | - | 756,00 |
26.09.24 18:37:00 | - | 758,00 |
26.09.24 18:36:43 | - | 758,00 |
26.09.24 18:35:56 | - | 756,00 |