ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:43:56 | - | 760,00 |
26.09.24 22:40:55 | - | 760,00 |
26.09.24 22:37:55 | - | 760,00 |
26.09.24 22:34:54 | - | 760,00 |
26.09.24 22:31:54 | - | 760,00 |
26.09.24 22:28:53 | - | 760,00 |
26.09.24 22:25:53 | - | 760,00 |
26.09.24 22:22:53 | - | 760,00 |
26.09.24 22:19:52 | - | 760,00 |
26.09.24 22:16:52 | - | 760,00 |
26.09.24 22:13:51 | - | 760,00 |
26.09.24 22:10:51 | - | 760,00 |
26.09.24 22:07:51 | - | 760,00 |
26.09.24 22:05:00 | - | 760,00 |
26.09.24 21:58:50 | - | 760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:56 | - | 760,00 |
26.09.24 21:57:52 | - | 760,00 |
26.09.24 21:57:43 | - | 760,00 |
26.09.24 21:57:43 | - | 760,00 |
26.09.24 21:55:21 | - | 760,00 |
26.09.24 21:55:12 | - | 762,00 |
26.09.24 21:55:12 | - | 760,00 |
26.09.24 21:55:10 | - | 760,00 |
26.09.24 21:55:01 | - | 760,00 |
26.09.24 21:54:14 | - | 762,00 |
26.09.24 21:54:06 | - | 760,00 |
26.09.24 21:54:02 | - | 760,00 |
26.09.24 21:53:19 | - | 760,00 |
26.09.24 21:51:55 | - | 762,00 |
26.09.24 21:51:20 | - | 762,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:19 | - | 762,00 |
26.09.24 21:45:19 | - | 762,00 |
26.09.24 21:45:14 | - | 764,00 |
26.09.24 21:45:10 | - | 762,00 |
26.09.24 21:45:07 | - | 764,00 |
26.09.24 21:44:39 | - | 762,00 |
26.09.24 21:41:38 | - | 762,00 |
26.09.24 21:41:38 | - | 762,00 |
26.09.24 21:38:37 | - | 762,00 |
26.09.24 21:38:35 | - | 762,00 |
26.09.24 21:38:26 | - | 762,00 |
26.09.24 21:38:08 | - | 762,00 |
26.09.24 21:38:03 | - | 762,00 |
26.09.24 21:36:51 | - | 762,00 |
26.09.24 21:36:26 | - | 762,00 |