ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:46 | - | 770,00 |
26.09.24 15:06:46 | - | 770,00 |
26.09.24 15:06:42 | - | 772,00 |
26.09.24 15:04:34 | - | 768,00 |
26.09.24 15:03:35 | - | 766,00 |
26.09.24 15:00:34 | - | 766,00 |
26.09.24 15:00:33 | - | 770,00 |
26.09.24 15:00:27 | - | 766,00 |
26.09.24 14:57:27 | - | 766,00 |
26.09.24 14:56:48 | - | 766,00 |
26.09.24 14:53:48 | - | 766,00 |
26.09.24 14:53:46 | - | 766,00 |
26.09.24 14:53:40 | - | 766,00 |
26.09.24 14:50:39 | - | 766,00 |
26.09.24 14:50:39 | - | 764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:43 | - | 766,00 |
26.09.24 14:49:41 | - | 764,00 |
26.09.24 14:49:25 | - | 766,00 |
26.09.24 14:49:23 | - | 764,00 |
26.09.24 14:49:21 | - | 766,00 |
26.09.24 14:49:19 | - | 764,00 |
26.09.24 14:48:04 | - | 766,00 |
26.09.24 14:47:59 | - | 764,00 |
26.09.24 14:47:56 | - | 766,00 |
26.09.24 14:47:53 | - | 764,00 |
26.09.24 14:47:39 | - | 766,00 |
26.09.24 14:47:10 | - | 764,00 |
26.09.24 14:45:45 | - | 766,00 |
26.09.24 14:45:35 | - | 764,00 |
26.09.24 14:42:38 | - | 766,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:36 | - | 764,00 |
26.09.24 14:42:35 | - | 766,00 |
26.09.24 14:42:33 | - | 764,00 |
26.09.24 14:42:29 | - | 766,00 |
26.09.24 14:42:27 | - | 764,00 |
26.09.24 14:42:20 | - | 766,00 |
26.09.24 14:41:45 | - | 764,00 |
26.09.24 14:41:44 | - | 766,00 |
26.09.24 14:41:43 | - | 764,00 |
26.09.24 14:41:40 | - | 766,00 |
26.09.24 14:41:21 | - | 764,00 |
26.09.24 14:38:20 | - | 764,00 |
26.09.24 14:37:14 | - | 766,00 |
26.09.24 14:37:11 | - | 766,00 |
26.09.24 14:36:07 | - | 766,00 |