ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:21:54 | - | 694,00 |
11.06.25 09:21:22 | - | 694,00 |
11.06.25 09:21:03 | - | 692,00 |
11.06.25 09:21:02 | - | 694,00 |
11.06.25 09:21:01 | - | 692,00 |
11.06.25 09:21:00 | - | 694,00 |
11.06.25 09:20:59 | - | 692,00 |
11.06.25 09:20:12 | - | 694,00 |
11.06.25 09:19:50 | - | 692,00 |
11.06.25 09:19:39 | - | 692,00 |
11.06.25 09:19:15 | - | 694,00 |
11.06.25 09:19:15 | - | 694,00 |
11.06.25 09:19:11 | - | 692,00 |
11.06.25 09:19:09 | - | 692,00 |
11.06.25 09:18:39 | - | 692,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:18:36 | - | 692,00 |
11.06.25 09:18:12 | - | 692,00 |
11.06.25 09:18:12 | - | 692,00 |
11.06.25 09:18:10 | - | 692,00 |
11.06.25 09:18:09 | - | 692,00 |
11.06.25 09:17:25 | - | 692,00 |
11.06.25 09:17:20 | - | 690,00 |
11.06.25 09:17:09 | - | 692,00 |
11.06.25 09:17:06 | - | 690,00 |
11.06.25 09:17:02 | - | 692,00 |
11.06.25 09:15:30 | - | 690,00 |
11.06.25 09:15:02 | - | 688,00 |
11.06.25 09:13:36 | - | 690,00 |
11.06.25 09:13:30 | - | 688,00 |
11.06.25 09:13:18 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:13:12 | - | 688,00 |
11.06.25 09:12:52 | - | 690,00 |
11.06.25 09:11:38 | - | 688,00 |
11.06.25 09:11:24 | - | 688,00 |
11.06.25 09:11:10 | - | 688,00 |
11.06.25 09:10:35 | - | 686,00 |
11.06.25 09:10:31 | - | 688,00 |
11.06.25 09:10:27 | - | 686,00 |
11.06.25 09:10:19 | - | 688,00 |
11.06.25 09:08:34 | - | 686,00 |
11.06.25 09:07:28 | - | 688,00 |
11.06.25 09:06:53 | - | 686,00 |
11.06.25 09:05:57 | - | 688,00 |
11.06.25 09:05:57 | - | 688,00 |
11.06.25 09:05:32 | - | 686,00 |