ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:37:27 | - | 682,00 |
11.06.25 19:34:54 | - | 684,00 |
11.06.25 19:33:28 | - | 684,00 |
11.06.25 19:32:42 | - | 684,00 |
11.06.25 19:32:12 | - | 684,00 |
11.06.25 19:31:39 | - | 684,00 |
11.06.25 19:31:02 | - | 684,00 |
11.06.25 19:28:01 | - | 684,00 |
11.06.25 19:27:27 | - | 682,00 |
11.06.25 19:26:51 | - | 686,00 |
11.06.25 19:26:39 | - | 684,00 |
11.06.25 19:26:05 | - | 684,00 |
11.06.25 19:25:50 | - | 684,00 |
11.06.25 19:25:20 | - | 686,00 |
11.06.25 19:23:54 | - | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:52 | - | 686,00 |
11.06.25 19:20:51 | - | 686,00 |
11.06.25 19:18:45 | - | 684,00 |
11.06.25 19:17:14 | - | 686,00 |
11.06.25 19:16:36 | - | 684,00 |
11.06.25 19:14:52 | - | 684,00 |
11.06.25 19:13:36 | - | 684,00 |
11.06.25 19:13:29 | - | 684,00 |
11.06.25 19:10:51 | - | 686,00 |
11.06.25 19:10:21 | - | 684,00 |
11.06.25 19:10:21 | - | 686,00 |
11.06.25 19:10:01 | - | 684,00 |
11.06.25 19:09:28 | - | 684,00 |
11.06.25 19:09:01 | - | 686,00 |
11.06.25 19:06:52 | - | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:22 | - | 684,00 |
11.06.25 19:05:52 | - | 684,00 |
11.06.25 19:04:48 | - | 682,00 |
11.06.25 19:04:24 | - | 684,00 |
11.06.25 19:03:14 | - | 682,00 |
11.06.25 19:03:09 | - | 684,00 |
11.06.25 19:02:29 | - | 682,00 |
11.06.25 18:59:28 | - | 682,00 |
11.06.25 18:59:24 | - | 684,00 |
11.06.25 18:59:20 | - | 682,00 |
11.06.25 18:59:17 | - | 682,00 |
11.06.25 18:57:53 | - | 682,00 |
11.06.25 18:57:29 | - | 684,00 |
11.06.25 18:57:21 | - | 682,00 |
11.06.25 18:56:50 | - | 682,00 |