ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:18 | - | 678,00 |
14:48:17 | - | 676,00 |
14:48:13 | - | 678,00 |
14:48:09 | - | 676,00 |
14:48:09 | - | 678,00 |
14:48:08 | - | 676,00 |
14:48:07 | - | 678,00 |
14:48:06 | - | 676,00 |
14:48:06 | - | 678,00 |
14:48:04 | - | 676,00 |
14:47:58 | - | 678,00 |
14:47:47 | - | 676,00 |
14:47:44 | - | 678,00 |
14:47:41 | - | 676,00 |
14:47:37 | - | 678,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:56 | - | 676,00 |
14:46:26 | - | 678,00 |
14:46:25 | - | 678,00 |
14:46:22 | - | 678,00 |
14:45:53 | - | 678,00 |
14:45:23 | - | 678,00 |
14:45:18 | - | 676,00 |
14:45:10 | - | 678,00 |
14:45:10 | - | 676,00 |
14:45:10 | - | 678,00 |
14:45:09 | - | 678,00 |
14:45:02 | - | 678,00 |
14:44:36 | - | 678,00 |
14:44:34 | - | 680,00 |
14:44:32 | - | 678,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:29 | - | 680,00 |
14:44:19 | - | 678,00 |
14:44:16 | - | 678,00 |
14:44:15 | - | 678,00 |
14:43:35 | - | 678,00 |
14:43:32 | - | 678,00 |
14:43:24 | - | 678,00 |
14:43:16 | - | 678,00 |
14:43:14 | - | 678,00 |
14:43:09 | - | 678,00 |
14:42:58 | - | 680,00 |
14:42:50 | - | 678,00 |
14:42:48 | - | 678,00 |
14:42:47 | - | 678,00 |
14:42:45 | - | 680,00 |