ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:52:04 | - | 690,00 |
11.06.25 09:51:32 | - | 690,00 |
11.06.25 09:51:31 | - | 688,00 |
11.06.25 09:48:48 | - | 688,00 |
11.06.25 09:48:35 | - | 688,00 |
11.06.25 09:47:01 | - | 688,00 |
11.06.25 09:46:30 | - | 690,00 |
11.06.25 09:46:06 | - | 688,00 |
11.06.25 09:45:24 | - | 690,00 |
11.06.25 09:42:23 | - | 690,00 |
11.06.25 09:42:19 | - | 690,00 |
11.06.25 09:41:57 | - | 690,00 |
11.06.25 09:41:49 | - | 690,00 |
11.06.25 09:40:49 | - | 690,00 |
11.06.25 09:40:12 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:38:28 | - | 690,00 |
11.06.25 09:38:15 | - | 690,00 |
11.06.25 09:38:11 | - | 690,00 |
11.06.25 09:38:04 | - | 690,00 |
11.06.25 09:37:58 | - | 690,00 |
11.06.25 09:37:57 | - | 690,00 |
11.06.25 09:37:05 | - | 690,00 |
11.06.25 09:36:56 | - | 690,00 |
11.06.25 09:35:45 | - | 690,00 |
11.06.25 09:35:33 | - | 690,00 |
11.06.25 09:35:19 | - | 690,00 |
11.06.25 09:34:58 | - | 690,00 |
11.06.25 09:34:43 | - | 690,00 |
11.06.25 09:34:42 | - | 690,00 |
11.06.25 09:34:18 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:34:09 | - | 690,00 |
11.06.25 09:34:08 | - | 690,00 |
11.06.25 09:33:39 | - | 692,00 |
11.06.25 09:33:11 | - | 692,00 |
11.06.25 09:30:11 | - | 692,00 |
11.06.25 09:30:06 | - | 692,00 |
11.06.25 09:29:33 | - | 692,00 |
11.06.25 09:26:33 | - | 692,00 |
11.06.25 09:25:42 | - | 692,00 |
11.06.25 09:25:39 | - | 692,00 |
11.06.25 09:24:08 | - | 694,00 |
11.06.25 09:23:14 | - | 692,00 |
11.06.25 09:23:03 | - | 694,00 |
11.06.25 09:23:01 | - | 692,00 |
11.06.25 09:22:39 | - | 694,00 |