ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:53:09 | - | 678,00 |
12.06.25 10:52:35 | - | 676,00 |
12.06.25 10:52:04 | - | 676,00 |
12.06.25 10:51:04 | - | 676,00 |
12.06.25 10:51:04 | - | 676,00 |
12.06.25 10:50:35 | - | 676,00 |
12.06.25 10:50:32 | - | 676,00 |
12.06.25 10:49:48 | - | 676,00 |
12.06.25 10:49:45 | - | 676,00 |
12.06.25 10:49:03 | - | 676,00 |
12.06.25 10:49:01 | - | 676,00 |
12.06.25 10:48:48 | - | 676,00 |
12.06.25 10:48:18 | - | 676,00 |
12.06.25 10:47:50 | - | 676,00 |
12.06.25 10:47:40 | - | 676,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:45:14 | - | 674,00 |
12.06.25 10:45:12 | - | 676,00 |
12.06.25 10:44:26 | - | 674,00 |
12.06.25 10:44:25 | - | 676,00 |
12.06.25 10:43:54 | - | 674,00 |
12.06.25 10:43:31 | - | 676,00 |
12.06.25 10:43:15 | - | 674,00 |
12.06.25 10:43:06 | - | 676,00 |
12.06.25 10:41:36 | - | 674,00 |
12.06.25 10:41:31 | - | 676,00 |
12.06.25 10:40:25 | - | 674,00 |
12.06.25 10:39:55 | - | 674,00 |
12.06.25 10:38:54 | - | 674,00 |
12.06.25 10:38:53 | - | 676,00 |
12.06.25 10:38:34 | - | 674,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:36:47 | - | 674,00 |
12.06.25 10:36:23 | - | 672,00 |
12.06.25 10:36:17 | - | 674,00 |
12.06.25 10:36:11 | - | 672,00 |
12.06.25 10:35:12 | - | 674,00 |
12.06.25 10:34:13 | - | 674,00 |
12.06.25 10:33:11 | - | 674,00 |
12.06.25 10:33:00 | - | 674,00 |
12.06.25 10:32:30 | - | 674,00 |
12.06.25 10:32:28 | - | 674,00 |
12.06.25 10:32:26 | - | 674,00 |
12.06.25 10:32:23 | - | 674,00 |
12.06.25 10:32:19 | - | 672,00 |
12.06.25 10:32:06 | - | 674,00 |
12.06.25 10:31:00 | - | 672,00 |