ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:40:14 | - | 690,00 |
11.06.25 14:40:03 | - | 690,00 |
11.06.25 14:39:26 | - | 690,00 |
11.06.25 14:39:02 | - | 690,00 |
11.06.25 14:38:38 | - | 688,00 |
11.06.25 14:35:38 | - | 688,00 |
11.06.25 14:35:07 | - | 688,00 |
11.06.25 14:34:06 | - | 688,00 |
11.06.25 14:33:15 | - | 688,00 |
11.06.25 14:33:05 | - | 688,00 |
11.06.25 14:32:03 | - | 688,00 |
11.06.25 14:32:03 | - | 688,00 |
11.06.25 14:31:56 | - | 688,00 |
11.06.25 14:31:14 | - | 688,00 |
11.06.25 14:30:47 | - | 688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:43 | - | 688,00 |
11.06.25 14:30:41 | - | 688,00 |
11.06.25 14:30:39 | - | 690,00 |
11.06.25 14:30:38 | - | 688,00 |
11.06.25 14:30:19 | - | 688,00 |
11.06.25 14:30:19 | - | 688,00 |
11.06.25 14:30:10 | - | 688,00 |
11.06.25 14:30:05 | - | 690,00 |
11.06.25 14:30:02 | - | 688,00 |
11.06.25 14:28:51 | - | 688,00 |
11.06.25 14:28:49 | - | 688,00 |
11.06.25 14:28:47 | - | 688,00 |
11.06.25 14:26:57 | - | 686,00 |
11.06.25 14:23:57 | - | 686,00 |
11.06.25 14:22:57 | - | 686,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:22:51 | - | 686,00 |
11.06.25 14:21:57 | - | 686,00 |
11.06.25 14:21:45 | - | 686,00 |
11.06.25 14:21:26 | - | 684,00 |
11.06.25 14:20:59 | - | 688,00 |
11.06.25 14:20:57 | - | 686,00 |
11.06.25 14:20:07 | - | 686,00 |
11.06.25 14:17:33 | - | 686,00 |
11.06.25 14:17:02 | - | 686,00 |
11.06.25 14:16:58 | - | 688,00 |
11.06.25 14:16:49 | - | 686,00 |
11.06.25 14:14:18 | - | 686,00 |
11.06.25 14:11:17 | - | 686,00 |
11.06.25 14:11:16 | - | 688,00 |
11.06.25 14:09:41 | - | 686,00 |