ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:12:38 | - | 674,00 |
09.06.25 16:12:24 | - | 674,00 |
09.06.25 16:11:05 | - | 674,00 |
09.06.25 16:10:33 | - | 674,00 |
09.06.25 16:08:52 | - | 674,00 |
09.06.25 16:08:51 | - | 672,00 |
09.06.25 16:08:29 | - | 674,00 |
09.06.25 16:08:01 | - | 674,00 |
09.06.25 16:07:03 | - | 672,00 |
09.06.25 16:06:51 | - | 674,00 |
09.06.25 16:06:42 | - | 672,00 |
09.06.25 16:06:35 | - | 674,00 |
09.06.25 16:06:27 | - | 672,00 |
09.06.25 16:06:21 | - | 674,00 |
09.06.25 16:04:50 | - | 674,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:47 | - | 674,00 |
09.06.25 16:04:16 | - | 674,00 |
09.06.25 16:03:27 | - | 674,00 |
09.06.25 16:02:19 | - | 674,00 |
09.06.25 16:02:16 | - | 674,00 |
09.06.25 16:01:46 | - | 672,00 |
09.06.25 16:01:20 | - | 674,00 |
09.06.25 16:00:19 | - | 672,00 |
09.06.25 15:59:53 | - | 672,00 |
09.06.25 15:59:51 | - | 670,00 |
09.06.25 15:57:18 | - | 672,00 |
09.06.25 15:54:18 | - | 672,00 |
09.06.25 15:52:47 | - | 672,00 |
09.06.25 15:52:38 | - | 672,00 |
09.06.25 15:52:06 | - | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:54 | - | 672,00 |
09.06.25 15:51:53 | - | 672,00 |
09.06.25 15:51:42 | - | 672,00 |
09.06.25 15:51:42 | - | 672,00 |
09.06.25 15:51:32 | - | 670,00 |
09.06.25 15:50:19 | - | 670,00 |
09.06.25 15:50:13 | - | 672,00 |
09.06.25 15:50:12 | - | 670,00 |
09.06.25 15:50:04 | - | 670,00 |
09.06.25 15:49:43 | - | 668,00 |
09.06.25 15:47:45 | - | 670,00 |
09.06.25 15:47:42 | - | 668,00 |
09.06.25 15:46:40 | - | 670,00 |
09.06.25 15:46:37 | - | 668,00 |
09.06.25 15:46:35 | - | 670,00 |