ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:10 | - | 682,00 |
10.06.25 20:21:09 | - | 682,00 |
10.06.25 20:18:08 | - | 682,00 |
10.06.25 20:15:08 | - | 682,00 |
10.06.25 20:15:01 | - | 682,00 |
10.06.25 20:12:01 | - | 682,00 |
10.06.25 20:09:15 | - | 682,00 |
10.06.25 20:08:39 | - | 684,00 |
10.06.25 20:08:08 | - | 682,00 |
10.06.25 20:06:02 | - | 684,00 |
10.06.25 20:05:54 | - | 684,00 |
10.06.25 20:05:35 | - | 682,00 |
10.06.25 20:05:26 | - | 684,00 |
10.06.25 20:05:02 | - | 684,00 |
10.06.25 20:02:50 | - | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:47 | - | 684,00 |
10.06.25 20:02:23 | - | 684,00 |
10.06.25 20:01:32 | - | 682,00 |
10.06.25 20:01:31 | - | 684,00 |
10.06.25 20:00:35 | - | 684,00 |
10.06.25 20:00:31 | - | 682,00 |
10.06.25 20:00:28 | - | 684,00 |
10.06.25 20:00:20 | - | 682,00 |
10.06.25 19:57:25 | - | 684,00 |
10.06.25 19:56:53 | - | 686,00 |
10.06.25 19:54:17 | - | 684,00 |
10.06.25 19:53:41 | - | 686,00 |
10.06.25 19:50:41 | - | 686,00 |
10.06.25 19:48:50 | - | 684,00 |
10.06.25 19:45:49 | - | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:49 | - | 684,00 |
10.06.25 19:39:48 | - | 684,00 |
10.06.25 19:37:43 | - | 686,00 |
10.06.25 19:37:42 | - | 684,00 |
10.06.25 19:37:26 | - | 686,00 |
10.06.25 19:37:19 | - | 684,00 |
10.06.25 19:36:55 | - | 686,00 |
10.06.25 19:36:35 | - | 684,00 |
10.06.25 19:34:21 | - | 686,00 |
10.06.25 19:33:35 | - | 684,00 |
10.06.25 19:33:24 | - | 686,00 |
10.06.25 19:32:34 | - | 684,00 |
10.06.25 19:32:33 | - | 686,00 |
10.06.25 19:32:24 | - | 684,00 |
10.06.25 19:32:10 | - | 686,00 |