Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:34 | 100 | 48,48 |
14.10.24 21:23:53 | 200 | 48,49 |
14.10.24 21:23:53 | 100 | 48,48 |
14.10.24 21:15:55 | 100 | 48,45 |
14.10.24 21:13:53 | 100 | 48,46 |
14.10.24 21:13:53 | 100 | 48,46 |
14.10.24 21:11:01 | 100 | 48,47 |
14.10.24 21:11:01 | 100 | 48,47 |
14.10.24 21:10:09 | 100 | 48,49 |
14.10.24 21:10:09 | 100 | 48,50 |
14.10.24 21:10:09 | 100 | 48,50 |
14.10.24 21:08:53 | 100 | 48,47 |
14.10.24 21:02:50 | 114 | 48,41 |
14.10.24 21:02:46 | 100 | 48,41 |
14.10.24 21:02:30 | 134 | 48,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:30 | 100 | 48,41 |
14.10.24 21:02:30 | 100 | 48,41 |
14.10.24 21:02:30 | 100 | 48,41 |
14.10.24 21:01:53 | 100 | 48,41 |
14.10.24 21:01:53 | 100 | 48,41 |
14.10.24 21:01:07 | 100 | 48,40 |
14.10.24 21:00:24 | 100 | 48,36 |
14.10.24 21:00:24 | 278 | 48,35 |
14.10.24 20:55:53 | 100 | 48,34 |
14.10.24 20:54:32 | 100 | 48,34 |
14.10.24 20:52:13 | 100 | 48,34 |
14.10.24 20:52:13 | 124 | 48,34 |
14.10.24 20:51:33 | 100 | 48,34 |
14.10.24 20:51:33 | 100 | 48,34 |
14.10.24 20:51:32 | 100 | 48,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:32 | 100 | 48,36 |
14.10.24 20:51:32 | 100 | 48,36 |
14.10.24 20:51:32 | 100 | 48,36 |
14.10.24 20:51:32 | 199 | 48,36 |
14.10.24 20:49:23 | 100 | 48,35 |
14.10.24 20:47:28 | 200 | 48,36 |
14.10.24 20:41:27 | 100 | 48,38 |
14.10.24 20:41:27 | 100 | 48,38 |
14.10.24 20:41:05 | 100 | 48,39 |
14.10.24 20:39:01 | 100 | 48,39 |
14.10.24 20:32:19 | 100 | 48,37 |
14.10.24 20:32:19 | 100 | 48,36 |
14.10.24 20:28:27 | 100 | 48,38 |
14.10.24 20:27:47 | 100 | 48,41 |
14.10.24 20:27:47 | 100 | 48,41 |