Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:59:42 | 100 | 44,19 |
30.12.24 21:59:39 | 100 | 44,20 |
30.12.24 21:59:36 | 100 | 44,20 |
30.12.24 21:59:36 | 100 | 44,20 |
30.12.24 21:59:36 | 100 | 44,20 |
30.12.24 21:59:36 | 100 | 44,20 |
30.12.24 21:59:36 | 100 | 44,20 |
30.12.24 21:59:36 | 100 | 44,20 |
30.12.24 21:59:34 | 100 | 44,20 |
30.12.24 21:59:34 | 100 | 44,20 |
30.12.24 21:59:34 | 100 | 44,20 |
30.12.24 21:59:29 | 100 | 44,22 |
30.12.24 21:59:29 | 100 | 44,22 |
30.12.24 21:59:28 | 100 | 44,21 |
30.12.24 21:59:28 | 100 | 44,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:59:28 | 200 | 44,21 |
30.12.24 21:59:22 | 100 | 44,20 |
30.12.24 21:59:22 | 100 | 44,20 |
30.12.24 21:59:16 | 100 | 44,20 |
30.12.24 21:59:16 | 105 | 44,19 |
30.12.24 21:59:12 | 105 | 44,20 |
30.12.24 21:59:12 | 100 | 44,20 |
30.12.24 21:59:12 | 100 | 44,20 |
30.12.24 21:59:12 | 100 | 44,20 |
30.12.24 21:59:09 | 100 | 44,21 |
30.12.24 21:58:33 | 100 | 44,22 |
30.12.24 21:58:32 | 100 | 44,22 |
30.12.24 21:58:32 | 108 | 44,22 |
30.12.24 21:58:32 | 100 | 44,22 |
30.12.24 21:58:26 | 100 | 44,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:58:26 | 300 | 44,22 |
30.12.24 21:58:26 | 100 | 44,21 |
30.12.24 21:58:26 | 100 | 44,22 |
30.12.24 21:58:17 | 100 | 44,23 |
30.12.24 21:58:17 | 100 | 44,23 |
30.12.24 21:57:27 | 100 | 44,24 |
30.12.24 21:57:26 | 100 | 44,24 |
30.12.24 21:57:23 | 100 | 44,24 |
30.12.24 21:57:23 | 100 | 44,23 |
30.12.24 21:56:57 | 100 | 44,23 |
30.12.24 21:56:57 | 100 | 44,23 |
30.12.24 21:56:57 | 100 | 44,23 |
30.12.24 21:56:52 | 100 | 44,23 |
30.12.24 21:55:26 | 100 | 44,29 |
30.12.24 21:55:26 | 102 | 44,28 |