Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:35 | 107 | 48,47 |
14.10.24 21:49:35 | 224 | 48,47 |
14.10.24 21:48:57 | 118 | 48,43 |
14.10.24 21:47:25 | 100 | 48,41 |
14.10.24 21:47:25 | 100 | 48,41 |
14.10.24 21:47:08 | 100 | 48,36 |
14.10.24 21:46:14 | 100 | 48,35 |
14.10.24 21:45:51 | 100 | 48,35 |
14.10.24 21:45:51 | 200 | 48,35 |
14.10.24 21:44:53 | 100 | 48,36 |
14.10.24 21:44:42 | 100 | 48,36 |
14.10.24 21:44:20 | 100 | 48,36 |
14.10.24 21:44:20 | 100 | 48,36 |
14.10.24 21:44:20 | 100 | 48,36 |
14.10.24 21:43:27 | 100 | 48,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:21 | 130 | 48,35 |
14.10.24 21:42:25 | 200 | 48,35 |
14.10.24 21:42:18 | 130 | 48,35 |
14.10.24 21:42:18 | 200 | 48,35 |
14.10.24 21:42:14 | 100 | 48,36 |
14.10.24 21:42:13 | 104 | 48,38 |
14.10.24 21:42:13 | 100 | 48,37 |
14.10.24 21:42:13 | 189 | 48,37 |
14.10.24 21:42:13 | 100 | 48,37 |
14.10.24 21:42:13 | 200 | 48,37 |
14.10.24 21:40:53 | 100 | 48,40 |
14.10.24 21:38:20 | 146 | 48,35 |
14.10.24 21:35:33 | 100 | 48,43 |
14.10.24 21:35:33 | 432 | 48,43 |
14.10.24 21:33:12 | 100 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:12 | 100 | 48,43 |
14.10.24 21:33:12 | 100 | 48,43 |
14.10.24 21:33:08 | 100 | 48,43 |
14.10.24 21:33:08 | 100 | 48,45 |
14.10.24 21:32:53 | 100 | 48,45 |
14.10.24 21:31:28 | 100 | 48,45 |
14.10.24 21:31:28 | 100 | 48,45 |
14.10.24 21:31:28 | 100 | 48,47 |
14.10.24 21:31:17 | 100 | 48,47 |
14.10.24 21:30:51 | 100 | 48,46 |
14.10.24 21:30:23 | 100 | 48,46 |
14.10.24 21:30:23 | 100 | 48,45 |
14.10.24 21:29:43 | 100 | 48,49 |
14.10.24 21:29:05 | 100 | 48,49 |
14.10.24 21:28:51 | 100 | 48,48 |