Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:38 | 100 | 48,53 |
14.10.24 21:59:38 | 100 | 48,53 |
14.10.24 21:59:27 | 130 | 48,54 |
14.10.24 21:59:27 | 100 | 48,54 |
14.10.24 21:59:19 | 100 | 48,56 |
14.10.24 21:59:16 | 100 | 48,57 |
14.10.24 21:59:16 | 100 | 48,56 |
14.10.24 21:59:16 | 143 | 48,56 |
14.10.24 21:59:15 | 132 | 48,56 |
14.10.24 21:59:15 | 143 | 48,55 |
14.10.24 21:59:15 | 100 | 48,55 |
14.10.24 21:59:07 | 100 | 48,55 |
14.10.24 21:59:07 | 170 | 48,55 |
14.10.24 21:59:07 | 100 | 48,55 |
14.10.24 21:59:04 | 100 | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:03 | 100 | 48,57 |
14.10.24 21:58:59 | 100 | 48,57 |
14.10.24 21:58:59 | 200 | 48,57 |
14.10.24 21:58:53 | 100 | 48,58 |
14.10.24 21:58:52 | 100 | 48,58 |
14.10.24 21:58:15 | 100 | 48,59 |
14.10.24 21:58:15 | 100 | 48,59 |
14.10.24 21:58:15 | 100 | 48,59 |
14.10.24 21:58:15 | 145 | 48,59 |
14.10.24 21:58:15 | 100 | 48,59 |
14.10.24 21:58:15 | 100 | 48,59 |
14.10.24 21:57:32 | 100 | 48,57 |
14.10.24 21:57:32 | 100 | 48,57 |
14.10.24 21:57:32 | 100 | 48,57 |
14.10.24 21:57:32 | 100 | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:30 | 100 | 48,60 |
14.10.24 21:55:59 | 169 | 48,58 |
14.10.24 21:55:59 | 100 | 48,58 |
14.10.24 21:55:53 | 100 | 48,59 |
14.10.24 21:55:53 | 100 | 48,59 |
14.10.24 21:55:53 | 100 | 48,58 |
14.10.24 21:55:26 | 100 | 48,57 |
14.10.24 21:55:26 | 100 | 48,56 |
14.10.24 21:55:25 | 100 | 48,56 |
14.10.24 21:54:16 | 100 | 48,54 |
14.10.24 21:52:53 | 120 | 48,47 |
14.10.24 21:50:25 | 100 | 48,45 |
14.10.24 21:50:11 | 100 | 48,45 |
14.10.24 21:49:35 | 100 | 48,48 |
14.10.24 21:49:35 | 100 | 48,47 |