Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:06:11 | 100 | 46,1400 |
18.12.24 18:06:11 | 100 | 46,1400 |
18.12.24 18:05:46 | 100 | 46,1600 |
18.12.24 18:05:46 | 200 | 46,1600 |
18.12.24 18:05:46 | 200 | 46,1600 |
18.12.24 18:05:40 | 106 | 46,1500 |
18.12.24 18:05:38 | 1,94 Tsd. | 46,1500 |
18.12.24 18:05:38 | 100 | 46,1500 |
18.12.24 18:05:38 | 100 | 46,1500 |
18.12.24 18:05:29 | 100 | 46,1300 |
18.12.24 18:05:23 | 100 | 46,1400 |
18.12.24 18:05:20 | 100 | 46,1400 |
18.12.24 18:05:20 | 100 | 46,1400 |
18.12.24 18:05:17 | 100 | 46,1500 |
18.12.24 18:05:13 | 200 | 46,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:05:13 | 200 | 46,1400 |
18.12.24 18:05:10 | 100 | 46,1400 |
18.12.24 18:05:06 | 111 | 46,1400 |
18.12.24 18:04:43 | 100 | 46,1400 |
18.12.24 18:04:33 | 100 | 46,1400 |
18.12.24 18:04:33 | 100 | 46,1500 |
18.12.24 18:04:33 | 200 | 46,1500 |
18.12.24 18:04:33 | 100 | 46,1500 |
18.12.24 18:04:33 | 100 | 46,1400 |
18.12.24 18:04:04 | 225 | 46,1450 |
18.12.24 18:03:56 | 100 | 46,1450 |
18.12.24 18:03:49 | 100 | 46,1300 |
18.12.24 18:03:49 | 100 | 46,1400 |
18.12.24 18:03:49 | 100 | 46,1400 |
18.12.24 18:03:49 | 100 | 46,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:03:49 | 100 | 46,1400 |
18.12.24 18:03:49 | 100 | 46,1400 |
18.12.24 18:03:49 | 200 | 46,1400 |
18.12.24 18:03:49 | 100 | 46,1400 |
18.12.24 18:03:49 | 100 | 46,1400 |
18.12.24 18:03:49 | 100 | 46,1400 |
18.12.24 18:03:49 | 100 | 46,1400 |
18.12.24 18:03:49 | 200 | 46,1400 |
18.12.24 18:03:49 | 100 | 46,1400 |
18.12.24 18:03:49 | 100 | 46,1400 |
18.12.24 18:03:49 | 312 | 46,1400 |
18.12.24 18:03:49 | 101 | 46,1300 |
18.12.24 18:03:49 | 100 | 46,1250 |
18.12.24 18:03:44 | 100 | 46,1250 |
18.12.24 18:03:31 | 100 | 46,1200 |